Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 3 meses atrás |
| 7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 3 meses atrás |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 10 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 10 horas atrás |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06558785 | 7.37E-5 | 0.112368373106 | 0.05795077 | 0.07412491 | 0 | CX |
| 4 | 0.07237923 | -0.00671768 | -9.2812261197 | 0.05795077 | 0.07412491 | 0 | CX |
| 12 | 0.07166732 | -0.00600577 | -8.38006779101 | 0.05795077 | 0.0806748 | 0 | CX |
| 26 | 0.04292391 | 0.02273764 | 52.9719683039 | 0.03888047 | 0.0806748 | 0 | CX |
| 52 | 0.0505447 | 0.01511685 | 29.907883517 | 0.0334946 | 0.0806748 | 0 | CX |
| 156 | 0.02888248 | 0.03677907 | 127.340415366 | 0.00164634 | 0.0806748 | 0 | CX |
| 260 | 0.0064824 | 0.05917915 | 912.920368999 | 0.00051601 | 0.0806748 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.06463859 | 0.00072986 | 1.14 | 0.06366261 | 0.06578374 | 0.06046622 | 0 |
| 1741045800 | 0.06390873 | -0.005816 | -8.34 | 0.07146615 | 0.07412491 | 0.06295221 | 0 |
| 1740959400 | 0.06972434 | 0.00623301 | 9.82 | 0.06371872 | 0.0703471 | 0.06290691 | 0 |
| 1740873000 | 0.06349133 | 0.00099163 | 1.59 | 0.0623154 | 0.06401766 | 0.06203929 | 0 |
| 1740786600 | 0.0624997 | -0.000112 | -0.18 | 0.0626706 | 0.06296342 | 0.05795077 | 0 |
| 1740700200 | 0.06261176 | 0.00054115 | 0.87 | 0.06236212 | 0.06425565 | 0.06115304 | 0 |
| 1740613800 | 0.06207061 | -0.003608 | -5.49 | 0.06558785 | 0.06605041 | 0.06080736 | 0 |
| 1740527400 | 0.06567875 | -0.002315 | -3.40 | 0.06766721 | 0.06845575 | 0.06363931 | 0 |
| 1740441000 | 0.06799347 | -0.00305 | -4.29 | 0.07146615 | 0.07412491 | 0.06777212 | 0 |
| 1740354600 | 0.07104349 | -0.000446 | -0.62 | 0.07146402 | 0.07152741 | 0.07049825 | 0 |
| 1740268200 | 0.0714894 | 0.00036175 | 0.51 | 0.07102522 | 0.07168451 | 0.07087213 | 0 |
| 1740181800 | 0.07112765 | -0.001701 | -2.34 | 0.0727564 | 0.07361493 | 0.07019386 | 0 |
| 1740095400 | 0.07282864 | 0.00136099 | 1.90 | 0.07150657 | 0.07306927 | 0.0713763 | 0 |
| 1740009000 | 0.07146765 | 0.00087077 | 1.23 | 0.07072458 | 0.07164938 | 0.07031944 | 0 |
| 1739922600 | 0.07059688 | -0.000274 | -0.39 | 0.07093911 | 0.07145967 | 0.06911178 | 0 |
| 1739836200 | 0.07087061 | -0.000278 | -0.39 | 0.07146615 | 0.07412491 | 0.07046598 | 0 |
| 1739749800 | 0.07114872 | -0.001066 | -1.48 | 0.07226001 | 0.0723249 | 0.07110892 | 0 |
| 1739663400 | 0.07221506 | 0.00013614 | 0.19 | 0.07212035 | 0.07247391 | 0.07198173 | 0 |
| 1739577000 | 0.07207892 | 0.00060506 | 0.85 | 0.07155337 | 0.07316277 | 0.07127826 | 0 |
| 1739490600 | 0.07147386 | -0.000796 | -1.10 | 0.07244005 | 0.07257362 | 0.07051055 | 0 |
| 1739404200 | 0.07227027 | 0.00137833 | 1.94 | 0.07085495 | 0.07259172 | 0.06966777 | 0 |
| 1739317800 | 0.07089194 | -0.001173 | -1.63 | 0.07214749 | 0.07288999 | 0.07020886 | 0 |
| 1739231400 | 0.07206472 | 0.00075346 | 1.06 | 0.07146615 | 0.07412491 | 0.07137043 | 0 |
| 1739145000 | 0.07131126 | -0.000174 | -0.24 | 0.07140951 | 0.072014 | 0.07012824 | 0 |
| 1739058600 | 0.07148557 | 6.0E-5 | 0.08 | 0.07144382 | 0.07168895 | 0.07082435 | 0 |
| 1738972200 | 0.07142514 | 3.9E-5 | 0.05 | 0.07146615 | 0.07412491 | 0.070835 | 0 |
| 1738885800 | 0.07138593 | -6.3E-5 | -0.09 | 0.07149966 | 0.07337392 | 0.07087262 | 0 |
| 1738799400 | 0.0714488 | -0.001073 | -1.48 | 0.07237923 | 0.07331752 | 0.07118053 | 0 |
| 1738713000 | 0.07252153 | -0.002709 | -3.60 | 0.0751453 | 0.07529881 | 0.071262 | 0 |
| 1738626600 | 0.07523043 | 0.00299328 | 4.14 | 0.07162625 | 0.07745424 | 0.06853934 | 0 |
| 1738540200 | 0.07223715 | -0.002304 | -3.09 | 0.07440169 | 0.07506693 | 0.07122696 | 0 |
| 1738453800 | 0.07454145 | -0.001179 | -1.56 | 0.07572048 | 0.07602812 | 0.07420621 | 0 |
| 1738367400 | 0.07572058 | -0.001982 | -2.55 | 0.07753762 | 0.0783758 | 0.07515767 | 0 |
| 1738281000 | 0.0777025 | 0.00086821 | 1.13 | 0.0767658 | 0.07872264 | 0.07651834 | 0 |
| 1738194600 | 0.07683429 | 0.00199482 | 2.67 | 0.07498627 | 0.07756362 | 0.07497606 | 0 |
| 1738108200 | 0.07483947 | -0.000484 | -0.64 | 0.07574261 | 0.07661692 | 0.0741815 | 0 |
| 1738021800 | 0.07532308 | -0.000887 | -1.16 | 0.07162625 | 0.07745424 | 0.06853934 | 0 |
| 1737935400 | 0.07620975 | -0.001405 | -1.81 | 0.07750076 | 0.0779646 | 0.07604108 | 0 |
| 1737849000 | 0.07761467 | 0.00010544 | 0.14 | 0.07749802 | 0.0779018 | 0.07708286 | 0 |
| 1737762600 | 0.07750923 | 0.00054004 | 0.70 | 0.07693381 | 0.07931424 | 0.07604467 | 0 |
| 1737676200 | 0.07696919 | 7.2E-5 | 0.09 | 0.07669662 | 0.07897646 | 0.07494078 | 0 |
| 1737589800 | 0.07689688 | -0.001464 | -1.87 | 0.07856787 | 0.07864617 | 0.07647011 | 0 |
| 1737503400 | 0.07836094 | 0.00283655 | 3.76 | 0.07550003 | 0.07936926 | 0.07408097 | 0 |
| 1737417000 | 0.07552439 | 0.00049741 | 0.66 | 0.07162625 | 0.0806748 | 0.06853934 | 0 |
| 1737330600 | 0.07502698 | -0.00216 | -2.80 | 0.07715194 | 0.07863514 | 0.07378986 | 0 |
| 1737244200 | 0.07718695 | 5.5E-5 | 0.07 | 0.07718023 | 0.0776238 | 0.07569889 | 0 |
| 1737157800 | 0.0771318 | 0.00311426 | 4.21 | 0.0740074 | 0.07837096 | 0.0740074 | 0 |
| 1737071400 | 0.07401754 | -0.000106 | -0.14 | 0.07429993 | 0.07445426 | 0.07204044 | 0 |
| 1736985000 | 0.07412402 | 0.00262101 | 3.67 | 0.07140085 | 0.07434097 | 0.07140085 | 0 |
| 1736898600 | 0.07150301 | 0.00169215 | 2.42 | 0.06993614 | 0.07201008 | 0.06981046 | 0 |
| 1736812200 | 0.06981086 | -4.8E-5 | -0.07 | 0.07162625 | 0.07194166 | 0.06649552 | 0 |
| 1736725800 | 0.06985881 | -0.000108 | -0.15 | 0.06998183 | 0.07056762 | 0.06932004 | 0 |
| 1736639400 | 0.06996703 | -0.000141 | -0.20 | 0.07008312 | 0.07026782 | 0.06943826 | 0 |
| 1736553000 | 0.07010811 | 0.00184212 | 2.70 | 0.07162625 | 0.07194166 | 0.06825853 | 0 |
| 1736466600 | 0.06826599 | -0.002132 | -3.03 | 0.0702583 | 0.07053692 | 0.06754318 | 0 |
| 1736380200 | 0.07039848 | -0.001295 | -1.81 | 0.07162625 | 0.07194166 | 0.06853934 | 0 |
| 1736293800 | 0.0716933 | -0.003963 | -5.24 | 0.07569226 | 0.07600311 | 0.07116373 | 0 |
| 1736207400 | 0.07565585 | 0.00283785 | 3.90 | 0.07299233 | 0.07583446 | 0.0726946 | 0 |
| 1736121000 | 0.072818 | 0.00014266 | 0.20 | 0.07265627 | 0.0730806 | 0.07199865 | 0 |
| 1736034600 | 0.07267534 | 8.1E-5 | 0.11 | 0.07264192 | 0.07301702 | 0.07220791 | 0 |
| 1735948200 | 0.07259483 | 0.0009076 | 1.27 | 0.0717061 | 0.07320626 | 0.0710735 | 0 |
| 1735861800 | 0.07168723 | 0.00177203 | 2.53 | 0.07299233 | 0.07562944 | 0.07052188 | 0 |
| 1735775400 | 0.0699152 | 0.00087196 | 1.26 | 0.06910367 | 0.07019924 | 0.06869013 | 0 |
| 1735689000 | 0.06904324 | 0.00055223 | 0.81 | 0.06852622 | 0.07112669 | 0.06805772 | 0 |
| 1735602600 | 0.06849101 | -0.000817 | -1.18 | 0.07299233 | 0.07562944 | 0.06758642 | 0 |
| 1735516200 | 0.06930818 | -0.001009 | -1.43 | 0.07040536 | 0.07040536 | 0.06873424 | 0 |
| 1735429800 | 0.07031743 | 0.00056344 | 0.81 | 0.06975965 | 0.0704658 | 0.06958288 | 0 |
| 1735343400 | 0.06975399 | -0.001027 | -1.45 | 0.0708425 | 0.07189196 | 0.06914764 | 0 |
| 1735257000 | 0.07078142 | -0.002602 | -3.55 | 0.0737614 | 0.07389779 | 0.07038296 | 0 |
| 1735170600 | 0.07338364 | 0.00046459 | 0.64 | 0.07302305 | 0.07350812 | 0.07227017 | 0 |
| 1735084200 | 0.07291905 | 0.00284545 | 4.06 | 0.07004541 | 0.07349236 | 0.06913983 | 0 |
| 1734997800 | 0.0700736 | -0.000252 | -0.36 | 0.07299233 | 0.07562944 | 0.06836385 | 0 |
| 1734911400 | 0.07032525 | -0.001509 | -2.10 | 0.07182032 | 0.07204634 | 0.06971897 | 0 |
| 1734825000 | 0.07183427 | -0.000282 | -0.39 | 0.07229657 | 0.07363071 | 0.07136793 | 0 |
| 1734738600 | 0.0721158 | -0.000354 | -0.49 | 0.07213755 | 0.07256717 | 0.0682063 | 0 |
| 1734652200 | 0.0724697 | -0.001884 | -2.53 | 0.07431934 | 0.0760298 | 0.07076472 | 0 |
| 1734565800 | 0.0743538 | -0.004165 | -5.30 | 0.07853165 | 0.07879226 | 0.07425287 | 0 |
| 1734479400 | 0.07851857 | 0.00011232 | 0.14 | 0.0784482 | 0.08014396 | 0.07801427 | 0 |
| 1734393000 | 0.07840625 | 0.00096098 | 1.24 | 0.07299233 | 0.07973086 | 0.0726946 | 0 |
| 1734306600 | 0.07744527 | 0.00240139 | 3.20 | 0.07510307 | 0.07775491 | 0.07497682 | 0 |
| 1734220200 | 0.07504388 | 8.7E-5 | 0.12 | 0.07505299 | 0.075934 | 0.07449086 | 0 |
| 1734133800 | 0.07495653 | 0.00094431 | 1.28 | 0.07407143 | 0.07540077 | 0.07347755 | 0 |
| 1734047400 | 0.07401222 | -0.000928 | -1.24 | 0.07488297 | 0.07586539 | 0.07349144 | 0 |
| 1733961000 | 0.07494031 | 0.00346379 | 4.85 | 0.07166732 | 0.07544079 | 0.07088166 | 0 |
| 1733874600 | 0.07147652 | -0.000602 | -0.84 | 0.07193782 | 0.07269499 | 0.0698449 | 0 |
| 1733788200 | 0.07207863 | -0.002722 | -3.64 | 0.07299233 | 0.07562944 | 0.07066838 | 0 |
| 1733701800 | 0.0748007 | 0.00084689 | 1.15 | 0.07392739 | 0.0748007 | 0.07323877 | 0 |
| 1733615400 | 0.07395381 | -3.9E-5 | -0.05 | 0.07390506 | 0.07442175 | 0.07336969 | 0 |
| 1733529000 | 0.07399273 | 0.00228851 | 3.19 | 0.0715858 | 0.07550248 | 0.07139934 | 0 |
| 1733442600 | 0.07170422 | -0.001528 | -2.09 | 0.07299233 | 0.07668038 | 0.06921772 | 0 |
|
IFT/BTC 0,00000074 BTC
+0,00%
|
IFT/EUR 0,061324 €
+0,88%
|
|
IFT/USD $ 0,065662
+1,72%
|
IFT/GBP £ 0,051063
+1,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
