ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
lemond.moneyLEMD
US$ 0,000025
-0,00000129
(
-4,85%
)
Info
Posição Posição 780
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000025
Bolsa
GATE
Venda
US$ 0,000378
Último Horário de Negociação
06:04:11
Volume (24h)
$ 67.658
Tamanho da Última Negociação
338.423,99
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 25.230
Data de Gênese
21/04/2021
Variação Diária 0,000025-0,000027
Variação de 52 Semanas 0,000014-0,000041
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.8E-5Gate.io816243250/cdn/crypto/logos/exchanges/GATE.png$ 14.416,871749798338LEMD/USDThttps://gate.io/trade/LEMD_USDTUSDT1https://gate.io/trade/LEMD_USDT1006 mins atrás
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931LEMD/ETHhttps://gate.io/trade/LEMD_ETHETH2https://gate.io/trade/LEMD_ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.405E-51.18E-64.906444906442.384E-53.206E-583400834.1662CX
42.548E-5-2.5E-7-0.9811616954472.348E-53.206E-520850208.5415CX
121.985E-55.38E-627.10327455921.399E-53.206E-526580261.918CX
263.886E-5-1.363E-5-35.07462686571.399E-54.105E-539535134.2904CX
523.556E-5-1.033E-5-29.04949381331.399E-54.105E-597973732.3665CX
1560.00051391-0.00048868-95.09058006271.399E-50.00072954128061685.511CX
2600.08053322-0.08050799-99.96867131351.399E-50.1550789595016200.5498CX

Sobre LEMD

Lemond is a decentralized, open-source, autonomous, non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722002.652E-5-1.0E-6-3.602.766E-52.784E-52.622E-50
17496858002.774E-5-3.3E-7-1.182.814E-52.877E-52.751E-50
17495994002.807E-51.0E-63.713.178E-53.206E-52.685E-5291902919
17495130002.693E-52.0E-67.973.178E-53.206E-52.582E-5291902919
17494266002.508E-5-1.9E-7-0.752.524E-52.546E-52.494E-50
17493402002.527E-54.4E-71.772.475E-52.542E-52.46E-50
17492538002.483E-56.7E-72.772.405E-52.531E-52.384E-50
17491674002.416E-5-2.0E-6-7.662.613E-52.641E-52.398E-50
17490810002.61E-51.6E-70.622.599E-52.675E-52.586E-50
17489946002.594E-5-1.8E-7-0.692.605E-52.652E-52.588E-50
17489082002.612E-57.6E-73.002.538E-52.614E-52.477E-50
17488218002.536E-55.0E-80.202.529E-52.547E-52.479E-50
17487354002.531E-58.0E-80.322.529E-52.551E-52.485E-50
17486490002.523E-5-9.9E-7-3.782.634E-52.647E-52.513E-50
17485626002.622E-5-5.0E-7-1.872.68E-52.787E-52.622E-50
17484762002.672E-59.0E-80.342.657E-52.689E-52.61E-50
17483898002.663E-59.9E-73.862.565E-52.712E-52.522E-50
17483034002.564E-51.7E-70.672.551E-52.595E-52.532E-50
17482170002.547E-51.7E-70.672.534E-52.551E-52.47E-50
17481306002.53E-51.9E-70.762.526E-52.575E-52.516E-50
17480442002.511E-5-2.0E-6-7.502.666E-52.728E-52.509E-50
17479578002.665E-51.0E-63.902.556E-52.691E-52.551E-50
17478714002.563E-53.7E-71.462.524E-52.613E-52.463E-50
17477850002.526E-5-5.0E-8-0.202.529E-52.587E-52.446E-50
17476986002.531E-57.1E-72.892.498E-52.534E-52.354E-50
17476122002.46E-5-1.5E-7-0.612.481E-52.586E-52.348E-50
17475258002.475E-5-7.0E-7-2.752.532E-52.533E-52.451E-50
17474394002.545E-5-3.0E-8-0.122.548E-52.644E-52.535E-50
17473530002.548E-5-5.7E-7-2.192.614E-52.643E-52.48E-50
17472666002.605E-5-7.3E-7-2.732.68E-52.722E-52.552E-50
17471802002.678E-52.0E-68.022.497E-52.734E-52.421E-50
17470938002.493E-5-1.3E-7-0.522.511E-52.621E-52.424E-50
17470074002.506E-5-8.2E-7-3.173.178E-53.206E-52.492E-5291902919
17469210002.588E-52.0E-68.553.178E-53.206E-52.386E-5291902919
17468346002.34E-51.0E-64.552.197E-52.478E-52.186E-50
17467482002.197E-54.0E-622.091.811E-52.216E-51.809E-50
17466618001.811E-5-5.0E-8-0.281.821E-51.848E-51.79E-50
17465754001.816E-5-6.0E-8-0.331.819E-51.819E-51.755E-50
17464890001.822E-51.7E-70.941.81E-51.83E-51.784E-50
17464026001.805E-5-2.9E-7-1.581.838E-51.847E-51.805E-50
17463162001.834E-5-7.0E-8-0.381.843E-51.847E-51.813E-50
17462298001.841E-53.0E-80.161.839E-51.868E-51.814E-50
17461434001.838E-54.5E-72.511.797E-51.869E-51.793E-50
17460570001.793E-500.001.798E-51.815E-51.742E-50
17459706001.793E-5-6.0E-8-0.331.799E-51.841E-51.782E-50
17458842001.799E-56.0E-80.331.79E-51.822E-51.752E-50
17457978001.793E-5-2.7E-7-1.481.827E-51.847E-51.786E-50
17457114001.82E-53.2E-71.791.793E-51.837E-51.782E-50
17456250001.788E-51.8E-71.021.77E-51.826E-51.741E-50
17455386001.77E-5-1.4E-5-43.833.178E-53.206E-51.747E-5291902919
17454522003.194E-500.003.178E-53.206E-53.164E-547355391
17453658003.194E-51.6E-5101.653.178E-53.206E-53.164E-547355391
17452794001.574E-5-1.1E-7-0.691.592E-51.655E-51.568E-50
17451930001.585E-5-3.0E-7-1.861.612E-51.618E-51.566E-50
17451066001.615E-52.5E-71.571.588E-51.621E-51.585E-50
17450202001.59E-58.0E-80.511.583E-51.6E-51.574E-50
17449338001.582E-54.0E-80.251.58E-51.614E-51.564E-50
17448474001.578E-5-9.0E-8-0.571.583E-51.61E-51.541E-50
17447610001.587E-5-3.1E-7-1.921.623E-51.659E-51.587E-50
17446746001.618E-52.6E-71.631.596E-51.687E-51.596E-50
17445882001.592E-5-5.4E-7-3.281.644E-51.647E-51.568E-50
17445018001.646E-57.9E-75.041.567E-51.666E-51.546E-50
17444154001.567E-54.0E-72.621.522E-51.587E-51.506E-50
17443290001.527E-5-1.0E-6-6.011.669E-51.669E-51.478E-50
17442426001.663E-5-1.5E-5-46.963.178E-53.206E-51.399E-5291902919
17441562003.194E-500.003.178E-53.206E-53.164E-547355391
17440698003.194E-500.000000
17439834003.194E-500.000000
17438970003.194E-51.4E-577.313.178E-53.206E-53.164E-547355391
17438106001.811E-5-8.0E-8-0.441.818E-51.834E-51.765E-50
17437242001.819E-52.1E-71.171.792E-51.842E-51.755E-50
17436378001.798E-5-1.0E-6-5.241.907E-51.941E-51.782E-50
17435514001.908E-58.5E-74.661.823E-51.924E-51.82E-50
17434650001.823E-52.0E-71.113.178E-53.206E-51.778E-5291902919
17433786001.803E-5-2.0E-7-1.101.826E-51.846E-51.776E-50
17432922001.823E-5-7.3E-7-3.851.895E-51.911E-51.804E-50
17432058001.896E-5-1.0E-6-5.002.001E-52.014E-51.864E-50
17431194002.001E-5-4.0E-8-0.202.009E-52.037E-51.989E-50
17430330002.005E-5-6.2E-7-3.002.064E-52.077E-51.982E-50
17429466002.067E-5-3.0E-8-0.142.08E-52.094E-52.041E-50
17428602002.07E-57.6E-73.812.0E-52.101E-51.979E-50
17427738001.994E-51.6E-70.811.98E-52.019E-51.979E-50
17426874001.978E-51.3E-70.661.965E-52.004E-51.965E-50
17426010001.965E-5-1.3E-7-0.661.985E-51.994E-51.938E-50
17425146001.978E-5-8.4E-7-4.072.058E-52.065E-51.953E-50
17424282002.062E-51.0E-65.191.934E-52.068E-51.928E-50
17423418001.927E-5-4.0E-8-0.211.927E-51.934E-51.873E-50
17422554001.931E-54.5E-72.393.178E-53.206E-51.889E-5291902919
17421690001.886E-5-5.3E-7-2.731.936E-51.94E-51.861E-50
17420826001.939E-52.6E-71.361.912E-51.953E-51.904E-50
17419962001.913E-55.0E-72.681.863E-51.944E-51.862E-50
17419098001.863E-5-4.2E-7-2.201.909E-51.914E-51.823E-50

Seu Histórico Recente

Delayed Upgrade Clock