lemond.moneyLEMD

US$ 0,000032

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2852

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000032

Bolsa

GATE

Venda

US$ 0,000032

Último Horário de Negociação

06:04:11

Volume (24h)

$ 0

Tamanho da Última Negociação

454.744,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 31.940

Data de Gênese

21/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000014-0,000041

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.8E-5	Gate.io	1356381304	/cdn/crypto/logos/exchanges/GATE.png	$ 25.562,63	1752679134	LEMD/USDT	https://gate.io/trade/LEMD_USDT	USDT	1	https://gate.io/trade/LEMD_USDT	100	10 mins atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	LEMD/ETH	https://gate.io/trade/LEMD_ETH	ETH	2	https://gate.io/trade/LEMD_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	2.514E-5	6.8E-6	27.0485282418	2.126E-5	3.206E-5	6765055.85873	CX
12	3.178E-5	1.6E-7	0.503461296413	1.741E-5	3.206E-5	20193947.0591	CX
26	3.445E-5	-2.51E-6	-7.28592162554	1.399E-5	3.525E-5	29509352.2706	CX
52	3.488E-5	-2.94E-6	-8.42889908257	1.399E-5	4.105E-5	79725180.2602	CX
156	0.00033103	-0.00029909	-90.3513276742	1.399E-5	0.00045646	128121879.238	CX
260	0.08053322	-0.08050128	-99.9603393482	1.399E-5	0.15507895	93090636.4621	CX

Lemond is a decentralized, open-source, autonomous, non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	3.194E-5	0	0.00	0	0	0	0
1752537000	3.194E-5	0	0.00	0	0	0	0
1752450600	3.194E-5	0	0.00	0	0	0	0
1752364200	3.194E-5	0	0.00	0	0	0	0
1752277800	3.194E-5	0	0.00	0	0	0	0
1752191400	3.194E-5	0	0.00	0	0	0	0
1752105000	3.194E-5	0	0.00	0	0	0	0
1752018600	3.194E-5	0	0.00	0	0	0	0
1751932200	3.194E-5	0	0.00	0	0	0	0
1751845800	3.194E-5	0	0.00	0	0	0	0
1751759400	3.194E-5	0	0.00	0	0	0	0
1751673000	3.194E-5	0	0.00	0	0	0	0
1751586600	3.194E-5	0	0.00	0	0	0	0
1751500200	3.194E-5	0	0.00	0	0	0	0
1751413800	3.194E-5	0	0.00	0	0	0	0
1751327400	3.194E-5	0	0.00	3.178E-5	3.206E-5	3.164E-5	47355391
1751241000	3.194E-5	0	0.00	0	0	0	0
1751154600	3.194E-5	0	0.00	0	0	0	0
1751068200	3.194E-5	0	0.00	3.178E-5	3.206E-5	3.164E-5	47355391
1750981800	3.194E-5	0	0.00	3.178E-5	3.206E-5	3.164E-5	47355391
1750895400	3.194E-5	7.0E-6	28.62	3.178E-5	3.206E-5	3.164E-5	47355391
1750809000	2.446E-5	2.1E-7	0.87	2.414E-5	2.48E-5	2.384E-5	0
1750722600	2.425E-5	2.0E-6	8.98	2.224E-5	2.433E-5	2.197E-5	0
1750636200	2.226E-5	3.0E-8	0.13	2.311E-5	2.312E-5	2.126E-5	0
1750549800	2.223E-5	-2.0E-6	-8.31	2.402E-5	2.447E-5	2.223E-5	0
1750463400	2.406E-5	-1.0E-6	-3.96	2.527E-5	2.565E-5	2.372E-5	0
1750377000	2.523E-5	2.0E-8	0.08	2.523E-5	2.544E-5	2.487E-5	0
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5	0
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5	0
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5	0
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5	0
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5	0
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5	0
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5	0
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5	0
1749599400	2.807E-5	1.0E-6	3.71	3.178E-5	3.206E-5	2.685E-5	291902919
1749513000	2.693E-5	2.0E-6	7.97	3.178E-5	3.206E-5	2.582E-5	291902919
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5	0
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5	0
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5	0
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5	0
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5	0
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5	0
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5	0
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5	0
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5	0
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5	0
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5	0
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5	0
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5	0
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5	0
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5	0
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5	0
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5	0
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5	0
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5	0
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5	0
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5	0
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5	0
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5	0
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5	0
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5	0
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5	0
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5	0
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5	0
1747007400	2.506E-5	-8.2E-7	-3.17	3.178E-5	3.206E-5	2.492E-5	291902919
1746921000	2.588E-5	2.0E-6	8.55	3.178E-5	3.206E-5	2.386E-5	291902919
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5	0
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5	0
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5	0
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5	0
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5	0
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5	0
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5	0
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5	0
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5	0
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5	0
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5	0
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5	0
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	-1.4E-5	-43.83	3.178E-5	3.206E-5	1.747E-5	291902919
1745452200	3.194E-5	0	0.00	3.178E-5	3.206E-5	3.164E-5	47355391
1745365800	3.194E-5	1.6E-5	101.65	3.178E-5	3.206E-5	3.164E-5	47355391
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5	0
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5	0