lemond.moneyLEMD

US$ 0,000025

-0,00000129

(

-4,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 780

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000025

Bolsa

GATE

Venda

US$ 0,000378

Último Horário de Negociação

06:04:11

Volume (24h)

$ 67.658

Tamanho da Última Negociação

338.423,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 25.230

Data de Gênese

21/04/2021

Variação Diária 0,000025-0,000027

Variação de 52 Semanas 0,000014-0,000041

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.8E-5	Gate.io	816243250	/cdn/crypto/logos/exchanges/GATE.png	$ 14.416,87	1749798338	LEMD/USDT	https://gate.io/trade/LEMD_USDT	USDT	1	https://gate.io/trade/LEMD_USDT	100	6 mins atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	LEMD/ETH	https://gate.io/trade/LEMD_ETH	ETH	2	https://gate.io/trade/LEMD_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.405E-5	1.18E-6	4.90644490644	2.384E-5	3.206E-5	83400834.1662	CX
4	2.548E-5	-2.5E-7	-0.981161695447	2.348E-5	3.206E-5	20850208.5415	CX
12	1.985E-5	5.38E-6	27.1032745592	1.399E-5	3.206E-5	26580261.918	CX
26	3.886E-5	-1.363E-5	-35.0746268657	1.399E-5	4.105E-5	39535134.2904	CX
52	3.556E-5	-1.033E-5	-29.0494938133	1.399E-5	4.105E-5	97973732.3665	CX
156	0.00051391	-0.00048868	-95.0905800627	1.399E-5	0.00072954	128061685.511	CX
260	0.08053322	-0.08050799	-99.9686713135	1.399E-5	0.15507895	95016200.5498	CX

Lemond is a decentralized, open-source, autonomous, non-custodial liquidity market protocol where users can participate as depositors or borrowers.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5	0
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5	0
1749599400	2.807E-5	1.0E-6	3.71	3.178E-5	3.206E-5	2.685E-5	291902919
1749513000	2.693E-5	2.0E-6	7.97	3.178E-5	3.206E-5	2.582E-5	291902919
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5	0
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5	0
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5	0
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5	0
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5	0
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5	0
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5	0
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5	0
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5	0
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5	0
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5	0
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5	0
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5	0
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5	0
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5	0
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5	0
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5	0
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5	0
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5	0
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5	0
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5	0
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5	0
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5	0
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5	0
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5	0
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5	0
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5	0
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5	0
1747007400	2.506E-5	-8.2E-7	-3.17	3.178E-5	3.206E-5	2.492E-5	291902919
1746921000	2.588E-5	2.0E-6	8.55	3.178E-5	3.206E-5	2.386E-5	291902919
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5	0
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5	0
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5	0
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5	0
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5	0
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5	0
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5	0
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5	0
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5	0
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5	0
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5	0
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5	0
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	-1.4E-5	-43.83	3.178E-5	3.206E-5	1.747E-5	291902919
1745452200	3.194E-5	0	0.00	3.178E-5	3.206E-5	3.164E-5	47355391
1745365800	3.194E-5	1.6E-5	101.65	3.178E-5	3.206E-5	3.164E-5	47355391
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5	0
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5	0
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5	0
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5	0
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5	0
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5	0
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5	0
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5	0
1744242600	1.663E-5	-1.5E-5	-46.96	3.178E-5	3.206E-5	1.399E-5	291902919
1744156200	3.194E-5	0	0.00	3.178E-5	3.206E-5	3.164E-5	47355391
1744069800	3.194E-5	0	0.00	0	0	0	0
1743983400	3.194E-5	0	0.00	0	0	0	0
1743897000	3.194E-5	1.4E-5	77.31	3.178E-5	3.206E-5	3.164E-5	47355391
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5	0
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5	0
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5	0
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5	0
1743465000	1.823E-5	2.0E-7	1.11	3.178E-5	3.206E-5	1.778E-5	291902919
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5	0
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5	0
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5	0
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5	0
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5	0
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5	0
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5	0
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5	0
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5	0
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5	0
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5	0
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5	0
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5	0
1742255400	1.931E-5	4.5E-7	2.39	3.178E-5	3.206E-5	1.889E-5	291902919
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5	0
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5	0
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5	0
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5	0