mStable MetaMTA

US$ 0,0199

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2089

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015

Bolsa

CXIO

Venda

US$ 0,7899

Último Horário de Negociação

12:28:30

Volume (24h)

$ 27

Tamanho da Última Negociação

554,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0721

Capitalização de Mercado Totalmente Diluída

US$ 1.990.000

Data de Gênese

27/07/2020

Variação Diária 0,0199-0,0199

Variação de 52 Semanas 0,00000000-0,0199

Oferta em Circulação 49.953.229 / 100.000.000

49.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726617721	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	1	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	14 horas atrás
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726617723	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	2	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	3	https://poloniex.com/exchange#USDT_MTA	-
0.03008	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726617736	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	4	https://gate.io/trade/MTA_USDT	14 horas atrás
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726617738	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	5	https://www.lbank.info/exchange/mta/usdt	14 horas atrás
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726669073	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	9 mins atrás
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617723	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	7	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726617725	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	14 horas atrás
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726617726	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	14 horas atrás
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726617728	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	14 horas atrás
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726617728	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	14 horas atrás
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726617736	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	14 horas atrás
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726617728	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	14 horas atrás
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726617725	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	15936.552102	CX
12	0	0	0	0	0	15936.552102	CX
26	0	0	0	0	0	15936.552102	CX
52	0	0	0	0	0.0199	15936.552102	CX
156	0.9609	-0.941	-97.9290248725	0.0108	2.22	12341.3877466	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	11525.5601603	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1726617000	0.0199	0.0199	0.0199	0.0199	0
1726530600	0.0199	0.0199	0.0199	0.0199	0
1726444200	0.0199	0.0199	0.0199	0.0199	0
1726357800	0.0199	0.0199	0.0199	0.0199	0
1726271400	0.0199	0.0199	0.0199	0.0199	0
1726185000	0.0199	0.0199	0.0199	0.0199	0
1726098600	0.0199	0.0199	0.0199	0.0199	0
1726012200	0.0199	0.0199	0.0199	0.0199	0
1725925800	0.0199	0	0	0	15936
1725839400	0.0199	0.0199	0.0199	0.0199	0
1725753000	0.0199	0.0199	0.0199	0.0199	0
1725666600	0.0199	0.0199	0.0199	0.0199	0
1725580200	0.0199	0.0199	0.0199	0.0199	0
1725493800	0.0199	0.0199	0.0199	0.0199	0
1725407400	0.0199	0.0199	0.0199	0.0199	0
1725321000	0.0199	0	0	0	15936
1725234600	0.0199	0.0199	0.0199	0.0199	0
1725148200	0.0199	0.0199	0.0199	0.0199	0
1725061800	0.0199	0.0199	0.0199	0.0199	0
1724975400	0.0199	0.0199	0.0199	0.0199	0
1724889000	0.0199	0.0199	0.0199	0.0199	0
1724802600	0.0199	0.0199	0.0199	0.0199	0
1724716200	0.0199	0	0	0	0
1724629800	0.0199	0.0199	0.0199	0.0199	0
1724543400	0.0199	0.0199	0.0199	0.0199	0
1724457000	0.0199	0.0199	0.0199	0.0199	0
1724370600	0.0199	0	0	0	15936
1724284200	0.0199	0.0199	0.0199	0.0199	0
1724197800	0.0199	0.0199	0.0199	0.0199	0
1724111400	0.0199	0	0	0	15936
1724025000	0.0199	0.0199	0.0199	0.0199	0
1723938600	0.0199	0.0199	0.0199	0.0199	0
1723852200	0.0199	0.0199	0.0199	0.0199	0
1723765800	0.0199	0.0199	0.0199	0.0199	0
1723679400	0.0199	0.0199	0.0199	0.0199	0
1723593000	0.0199	0.0199	0.0199	0.0199	0
1723506600	0.0199	0	0	0	15936
1723420200	0.0199	0.0199	0.0199	0.0199	0
1723333800	0.0199	0.0199	0.0199	0.0199	0
1723247400	0.0199	0.0199	0.0199	0.0199	0
1723161000	0.0199	0.0199	0.0199	0.0199	0
1723074600	0.0199	0.0199	0.0199	0.0199	0
1722988200	0.0199	0.0199	0.0199	0.0199	0
1722901800	0.0199	0	0	0	15936
1722815400	0.0199	0.0199	0.0199	0.0199	0
1722729000	0.0199	0.0199	0.0199	0.0199	0
1722642600	0.0199	0.0199	0.0199	0.0199	0
1722556200	0.0199	0.0199	0.0199	0.0199	0
1722469800	0.0199	0.0199	0.0199	0.0199	0
1722383400	0.0199	0.0199	0.0199	0.0199	0
1722297000	0.0199	0	0	0	15936
1722210600	0.0199	0.0199	0.0199	0.0199	0
1722124200	0.0199	0.0199	0.0199	0.0199	0
1722037800	0.0199	0.0199	0.0199	0.0199	0
1721951400	0.0199	0.0199	0.0199	0.0199	0
1721865000	0.0199	0.0199	0.0199	0.0199	0
1721778600	0.0199	0.0199	0.0199	0.0199	0
1721692200	0.0199	0	0	0	15936
1721605800	0.0199	0.0199	0.0199	0.0199	0
1721519400	0.0199	0.0199	0.0199	0.0199	0
1721433000	0.0199	0.0199	0.0199	0.0199	0
1721346600	0.0199	0.0199	0.0199	0.0199	0
1721260200	0.0199	0.0199	0.0199	0.0199	0
1721173800	0.0199	0.0199	0.0199	0.0199	0
1721087400	0.0199	0	0	0	15936
1721001000	0.0199	0.0199	0.0199	0.0199	0
1720914600	0.0199	0.0199	0.0199	0.0199	0
1720828200	0.0199	0.0199	0.0199	0.0199	0
1720741800	0.0199	0.0199	0.0199	0.0199	0
1720655400	0.0199	0.0199	0.0199	0.0199	0
1720569000	0.0199	0.0199	0.0199	0.0199	0
1720482600	0.0199	0	0	0	15936
1720396200	0.0199	0.0199	0.0199	0.0199	0
1720309800	0.0199	0.0199	0.0199	0.0199	0
1720223400	0.0199	0.0199	0.0199	0.0199	0
1720137000	0.0199	0.0199	0.0199	0.0199	0
1720050600	0.0199	0.0199	0.0199	0.0199	0
1719964200	0.0199	0.0199	0.0199	0.0199	0
1719877800	0.0199	0	0	0	15936
1719791400	0.0199	0.0199	0.0199	0.0199	0
1719705000	0.0199	0.0199	0.0199	0.0199	0
1719618600	0.0199	0.0199	0.0199	0.0199	0
1719532200	0.0199	0.0199	0.0199	0.0199	0
1719445800	0.0199	0	0	0	15936
1719359400	0.0199	0.0199	0.0199	0.0199	0
1719273000	0.0199	0.0199	0.0199	0.0199	0
1719186600	0.0199	0.0199	0.0199	0.0199	0
1719100200	0.0199	0.0199	0.0199	0.0199	0
1719013800	0.0199	0.0199	0.0199	0.0199	0
1718927400	0.0199	0.0199	0.0199	0.0199	0
1718841000	0.0199	0.0199	0.0199	0.0199	0
1718754600	0.0199	0.0199	0.0199	0.0199	0