mStable MetaMTA

US$ 0,0199

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 769

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015

Bolsa

CXIO

Venda

US$ 0,7899

Último Horário de Negociação

12:28:30

Volume (24h)

$ 279

Tamanho da Última Negociação

554,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0721

Capitalização de Mercado Totalmente Diluída

US$ 1.990.000

Data de Gênese

27/07/2020

Variação Diária 0,0199-0,0199

Variação de 52 Semanas 0,0199-0,0199

Oferta em Circulação 49.953.229 / 100.000.000

49.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03	Gate.io	11997.99	/cdn/crypto/logos/exchanges/GATE.png	$ 377,08	1738058962	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	1	https://gate.io/trade/MTA_USDT	100	4 horas atrás
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	2	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	14 horas atrás
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	3	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	4	https://poloniex.com/exchange#USDT_MTA	0	-
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	5	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	14 horas atrás
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	0	14 horas atrás
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	7	https://www.lbank.info/exchange/mta/usdt	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	0	14 horas atrás
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738022526	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	0	14 horas atrás
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	0	14 horas atrás
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	0	14 horas atrás
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	0	14 horas atrás
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	0	14 horas atrás
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0199	0	0	0.0199	0.0199	2276.65030029	CX
4	0.0199	0	0	0.0199	0.0199	3414.97545043	CX
12	0.0199	0	0	0.0199	0.0199	2276.65030029	CX
26	0.0199	0	0	0.0199	0.0199	2325.87517164	CX
52	0.0199	0	0	0.0199	0.0199	2344.88777523	CX
156	0.7	-0.6801	-97.1571428571	0.0108	0.7798	3564.50872843	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	5020.22813572	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738021800	0.0199	0	0	0	15936
1737935400	0.0199	0.0199	0.0199	0.0199	0
1737849000	0.0199	0.0199	0.0199	0.0199	0
1737762600	0.0199	0.0199	0.0199	0.0199	0
1737676200	0.0199	0.0199	0.0199	0.0199	0
1737589800	0.0199	0.0199	0.0199	0.0199	0
1737503400	0.0199	0.0199	0.0199	0.0199	0
1737417000	0.0199	0	0	0	15936
1737330600	0.0199	0.0199	0.0199	0.0199	0
1737244200	0.0199	0.0199	0.0199	0.0199	0
1737157800	0.0199	0.0199	0.0199	0.0199	0
1737071400	0.0199	0.0199	0.0199	0.0199	0
1736985000	0.0199	0.0199	0.0199	0.0199	0
1736898600	0.0199	0.0199	0.0199	0.0199	0
1736812200	0.0199	0	0	0	15936
1736725800	0.0199	0.0199	0.0199	0.0199	0
1736639400	0.0199	0.0199	0.0199	0.0199	0
1736553000	0.0199	0	0	0	15936
1736466600	0.0199	0.0199	0.0199	0.0199	0
1736380200	0.0199	0.0199	0.0199	0.0199	0
1736293800	0.0199	0.0199	0.0199	0.0199	0
1736207400	0.0199	0	0	0	15936
1736121000	0.0199	0.0199	0.0199	0.0199	0
1736034600	0.0199	0.0199	0.0199	0.0199	0
1735948200	0.0199	0.0199	0.0199	0.0199	0
1735861800	0.0199	0	0	0	15936
1735775400	0.0199	0.0199	0.0199	0.0199	0
1735689000	0.0199	0.0199	0.0199	0.0199	0
1735602600	0.0199	0	0	0	15936
1735516200	0.0199	0.0199	0.0199	0.0199	0
1735429800	0.0199	0.0199	0.0199	0.0199	0
1735343400	0.0199	0.0199	0.0199	0.0199	0
1735257000	0.0199	0.0199	0.0199	0.0199	0
1735170600	0.0199	0.0199	0.0199	0.0199	0
1735084200	0.0199	0.0199	0.0199	0.0199	0
1734997800	0.0199	0	0	0	15936
1734911400	0.0199	0.0199	0.0199	0.0199	0
1734825000	0.0199	0.0199	0.0199	0.0199	0
1734738600	0.0199	0.0199	0.0199	0.0199	0
1734652200	0.0199	0.0199	0.0199	0.0199	0
1734565800	0.0199	0.0199	0.0199	0.0199	0
1734479400	0.0199	0.0199	0.0199	0.0199	0
1734393000	0.0199	0	0	0	15936
1734306600	0.0199	0.0199	0.0199	0.0199	0
1734220200	0.0199	0.0199	0.0199	0.0199	0
1734133800	0.0199	0.0199	0.0199	0.0199	0
1734047400	0.0199	0.0199	0.0199	0.0199	0
1733961000	0.0199	0.0199	0.0199	0.0199	0
1733874600	0.0199	0.0199	0.0199	0.0199	0
1733788200	0.0199	0	0	0	15936
1733701800	0.0199	0.0199	0.0199	0.0199	0
1733615400	0.0199	0.0199	0.0199	0.0199	0
1733529000	0.0199	0.0199	0.0199	0.0199	0
1733442600	0.0199	0.0199	0.0199	0.0199	0
1733356200	0.0199	0.0199	0.0199	0.0199	0
1733269800	0.0199	0.0199	0.0199	0.0199	0
1733183400	0.0199	0.0199	0.0199	0.0199	0
1733097000	0.0199	0.0199	0.0199	0.0199	0
1733010600	0.0199	0.0199	0.0199	0.0199	0
1732924200	0.0199	0.0199	0.0199	0.0199	0
1732837800	0.0199	0.0199	0.0199	0.0199	0
1732751400	0.0199	0.0199	0.0199	0.0199	0
1732665000	0.0199	0.0199	0.0199	0.0199	0
1732578600	0.0199	0	0	0	15936
1732492200	0.0199	0.0199	0.0199	0.0199	0
1732405800	0.0199	0.0199	0.0199	0.0199	0
1732319400	0.0199	0.0199	0.0199	0.0199	0
1732233000	0.0199	0.0199	0.0199	0.0199	0
1732146600	0.0199	0.0199	0.0199	0.0199	0
1732060200	0.0199	0.0199	0.0199	0.0199	0
1731973800	0.0199	0	0	0	15936
1731887400	0.0199	0.0199	0.0199	0.0199	0
1731801000	0.0199	0.0199	0.0199	0.0199	0
1731714600	0.0199	0.0199	0.0199	0.0199	0
1731628200	0.0199	0.0199	0.0199	0.0199	0
1731541800	0.0199	0.0199	0.0199	0.0199	0
1731455400	0.0199	0.0199	0.0199	0.0199	0
1731369000	0.0199	0.0199	0.0199	0.0199	0
1731282600	0.0199	0.0199	0.0199	0.0199	0
1731196200	0.0199	0.0199	0.0199	0.0199	0
1731109800	0.0199	0.0199	0.0199	0.0199	0
1731023400	0.0199	0.0199	0.0199	0.0199	0
1730937000	0.0199	0.0199	0.0199	0.0199	0
1730850600	0.0199	0.0199	0.0199	0.0199	0
1730764200	0.0199	0	0	0	15936
1730677800	0.0199	0.0199	0.0199	0.0199	0
1730591400	0.0199	0.0199	0.0199	0.0199	0
1730505000	0.0199	0.0199	0.0199	0.0199	0
1730418600	0.0199	0.0199	0.0199	0.0199	0
1730332200	0.0199	0.0199	0.0199	0.0199	0
1730245800	0.0199	0.0199	0.0199	0.0199	0
1730159400	0.0199	0	0	0	15936
1730073000	0.0199	0.0199	0.0199	0.0199	0
1729986600	0.0199	0.0199	0.0199	0.0199	0