Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | mBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 1 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 7 horas atrás |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | MBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 2 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0167523 | -0.00601756 | -35.9207989351 | 0.00481163 | 0.01740566 | 0.2971913 | CX |
| 260 | 0.0167523 | -0.00601756 | -35.9207989351 | 0.00481163 | 0.01740566 | 0.2971913 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.01098705 | 0.00012001 | 1.10 | 0.01084022 | 0.01102997 | 0.01068175 | 0 |
| 1725925800 | 0.01086704 | 0.00028051 | 2.65 | 0.01235123 | 0.01243568 | 0.01046412 | 0 |
| 1725839400 | 0.01058653 | 0.00014651 | 1.40 | 0.01043809 | 0.01070889 | 0.01032092 | 0 |
| 1725753000 | 0.01044002 | 0.00021662 | 2.12 | 0.01025119 | 0.01062209 | 0.010224 | 0 |
| 1725666600 | 0.0102234 | -0.000672 | -6.17 | 0.01090333 | 0.01106695 | 0.00992068 | 0 |
| 1725580200 | 0.01089528 | -0.000351 | -3.12 | 0.01126737 | 0.01134268 | 0.01080871 | 0 |
| 1725493800 | 0.01124635 | -1.4E-5 | -0.12 | 0.01113002 | 0.01144493 | 0.01064173 | 0 |
| 1725407400 | 0.01126052 | -0.000409 | -3.50 | 0.01166794 | 0.01173082 | 0.01121029 | 0 |
| 1725321000 | 0.0116696 | 0.00048866 | 4.37 | 0.01235123 | 0.01243568 | 0.01119824 | 0 |
| 1725234600 | 0.01118094 | -0.000372 | -3.22 | 0.01155207 | 0.01156987 | 0.01107003 | 0 |
| 1725148200 | 0.01155326 | -7.1E-5 | -0.61 | 0.01161578 | 0.01164628 | 0.01146807 | 0 |
| 1725061800 | 0.01162406 | -2.0E-6 | -0.02 | 0.01161831 | 0.01167848 | 0.01122929 | 0 |
| 1724975400 | 0.01162594 | -2.5E-5 | -0.21 | 0.01162792 | 0.01194031 | 0.01153707 | 0 |
| 1724889000 | 0.01165078 | 0.00031753 | 2.80 | 0.01130988 | 0.01174987 | 0.01113384 | 0 |
| 1724802600 | 0.01133325 | -0.001009 | -8.18 | 0.01235624 | 0.01241977 | 0.01107974 | 0 |
| 1724716200 | 0.0123423 | -0.000287 | -2.27 | 0.01262594 | 0.01270998 | 0.01227293 | 0 |
| 1724629800 | 0.01262939 | -7.1E-5 | -0.56 | 0.01274388 | 0.01284191 | 0.01258836 | 0 |
| 1724543400 | 0.01270078 | -1.7E-5 | -0.13 | 0.01273004 | 0.01295912 | 0.01258794 | 0 |
| 1724457000 | 0.01271757 | 0.00064874 | 5.38 | 0.01206322 | 0.01286022 | 0.01206304 | 0 |
| 1724370600 | 0.01206883 | -2.5E-5 | -0.21 | 0.01235123 | 0.01243568 | 0.0118795 | 0 |
| 1724284200 | 0.01209335 | 0.00022761 | 1.92 | 0.01185907 | 0.01215959 | 0.01171022 | 0 |
| 1724197800 | 0.01186574 | -0.000255 | -2.10 | 0.01212385 | 0.01239364 | 0.01176128 | 0 |
| 1724111400 | 0.012121 | 3.2E-5 | 0.26 | 0.01235123 | 0.01243568 | 0.01181289 | 0 |
| 1724025000 | 0.01208898 | 6.6E-5 | 0.55 | 0.01201805 | 0.01233011 | 0.01195558 | 0 |
| 1723938600 | 0.01202269 | 8.5E-5 | 0.71 | 0.01193152 | 0.01208056 | 0.01190935 | 0 |
| 1723852200 | 0.01193796 | 9.3E-5 | 0.79 | 0.01182554 | 0.01209031 | 0.01174186 | 0 |
| 1723765800 | 0.0118449 | -0.000407 | -3.32 | 0.01225936 | 0.01229796 | 0.0116402 | 0 |
| 1723679400 | 0.01225145 | -0.000152 | -1.23 | 0.01242119 | 0.0127333 | 0.01215563 | 0 |
| 1723593000 | 0.01240362 | -0.000197 | -1.56 | 0.0125269 | 0.01257745 | 0.01202269 | 0 |
| 1723506600 | 0.0126005 | 0.00083292 | 7.08 | 0.01235123 | 0.01264572 | 0.01165428 | 0 |
| 1723420200 | 0.01176758 | -0.000223 | -1.86 | 0.01200452 | 0.01245661 | 0.0116972 | 0 |
| 1723333800 | 0.01199049 | 5.8E-5 | 0.49 | 0.01193056 | 0.01215021 | 0.01188331 | 0 |
| 1723247400 | 0.01193221 | -0.000406 | -3.29 | 0.01235123 | 0.01243568 | 0.01177259 | 0 |
| 1723161000 | 0.01233798 | 0.0015422 | 14.29 | 0.01075153 | 0.01251158 | 0.01068267 | 0 |
| 1723074600 | 0.01079578 | -0.000493 | -4.37 | 0.01132276 | 0.0117207 | 0.01064881 | 0 |
| 1722988200 | 0.01128899 | 7.9E-5 | 0.70 | 0.01114368 | 0.0117282 | 0.01114368 | 0 |
| 1722901800 | 0.01120978 | -0.001224 | -9.84 | 0.01335467 | 0.01347229 | 0.01006171 | 0 |
| 1722815400 | 0.01243389 | -0.000939 | -7.02 | 0.01335467 | 0.01347229 | 0.0121946 | 0 |
| 1722729000 | 0.01337312 | -0.000353 | -2.57 | 0.01373468 | 0.01387093 | 0.01315857 | 0 |
| 1722642600 | 0.01372607 | -0.001006 | -6.83 | 0.01472009 | 0.01478481 | 0.01364939 | 0 |
| 1722556200 | 0.01473255 | -0.000123 | -0.83 | 0.01488914 | 0.01489733 | 0.0141651 | 0 |
| 1722469800 | 0.01485565 | -0.000215 | -1.43 | 0.01506647 | 0.01539854 | 0.01479116 | 0 |
| 1722383400 | 0.0150707 | -0.000179 | -1.17 | 0.01525815 | 0.01548189 | 0.01489061 | 0 |
| 1722297000 | 0.01524959 | 0.00019297 | 1.28 | 0.01534813 | 0.01562261 | 0.01431262 | 0 |
| 1722210600 | 0.01505662 | 8.0E-5 | 0.53 | 0.01493606 | 0.01509651 | 0.01473048 | 0 |
| 1722124200 | 0.01497695 | -9.9E-5 | -0.66 | 0.01504094 | 0.0152932 | 0.0147498 | 0 |
| 1722037800 | 0.0150759 | 0.00047297 | 3.24 | 0.01459892 | 0.01511192 | 0.0145958 | 0 |
| 1721951400 | 0.01460293 | -0.000738 | -4.81 | 0.01534813 | 0.01536804 | 0.01423557 | 0 |
| 1721865000 | 0.01534141 | -0.00067 | -4.18 | 0.01602299 | 0.01604314 | 0.01521261 | 0 |
| 1721778600 | 0.01601099 | 0.00016878 | 1.07 | 0.01583356 | 0.01628542 | 0.01565458 | 0 |
| 1721692200 | 0.01584221 | -0.00036 | -2.22 | 0.01462225 | 0.0161321 | 0.01455757 | 0 |
| 1721605800 | 0.01620262 | -1.0E-6 | -0.01 | 0.01617861 | 0.01630681 | 0.01577611 | 0 |
| 1721519400 | 0.01620405 | 7.2E-5 | 0.45 | 0.01612778 | 0.0162822 | 0.01602207 | 0 |
| 1721433000 | 0.01613169 | 0.00035057 | 2.22 | 0.015721 | 0.01628735 | 0.01553967 | 0 |
| 1721346600 | 0.01578112 | 0.00017733 | 1.14 | 0.01559676 | 0.01605165 | 0.0155686 | 0 |
| 1721260200 | 0.01560379 | -0.000269 | -1.69 | 0.01587046 | 0.01617645 | 0.01553788 | 0 |
| 1721173800 | 0.01587257 | -0.000169 | -1.05 | 0.01604631 | 0.01609158 | 0.01541253 | 0 |
| 1721087400 | 0.01604176 | 0.00105345 | 7.03 | 0.01462225 | 0.01606412 | 0.01455757 | 0 |
| 1721001000 | 0.01498831 | 0.00036947 | 2.53 | 0.01462225 | 0.01502783 | 0.01455757 | 0 |
| 1720914600 | 0.01461884 | 0.00021316 | 1.48 | 0.01440595 | 0.01472874 | 0.01432748 | 0 |
| 1720828200 | 0.01440568 | 0.00014743 | 1.03 | 0.01424969 | 0.01452629 | 0.01401804 | 0 |
| 1720741800 | 0.01425825 | -1.3E-5 | -0.09 | 0.01424601 | 0.01478154 | 0.01406105 | 0 |
| 1720655400 | 0.01427085 | 0.00014766 | 1.05 | 0.01408855 | 0.01448719 | 0.01393289 | 0 |
| 1720569000 | 0.01412319 | 0.0002536 | 1.83 | 0.01387107 | 0.01429022 | 0.01381867 | 0 |
| 1720482600 | 0.01386959 | 0.00042241 | 3.14 | 0.01572519 | 0.01577731 | 0.01335467 | 0 |
| 1720396200 | 0.01344718 | -0.000658 | -4.67 | 0.0140852 | 0.01413299 | 0.01344718 | 0 |
| 1720309800 | 0.01410498 | 0.00038742 | 2.82 | 0.01370873 | 0.0141679 | 0.01360854 | 0 |
| 1720223400 | 0.01371756 | -0.000417 | -2.95 | 0.0140144 | 0.01429243 | 0.0130277 | 0 |
| 1720137000 | 0.01413474 | -0.001022 | -6.74 | 0.01516983 | 0.01522406 | 0.01406615 | 0 |
| 1720050600 | 0.01515626 | -0.00056 | -3.56 | 0.01572234 | 0.01575785 | 0.01495059 | 0 |
| 1719964200 | 0.01571608 | -9.8E-5 | -0.62 | 0.01580748 | 0.01591549 | 0.01563319 | 0 |
| 1719877800 | 0.01581415 | 1.2E-5 | 0.08 | 0.01572519 | 0.01613799 | 0.01542531 | 0 |
| 1719791400 | 0.01580242 | 0.00029201 | 1.88 | 0.01552021 | 0.01588513 | 0.01541285 | 0 |
| 1719705000 | 0.01551041 | -1.3E-5 | -0.08 | 0.01552348 | 0.01564947 | 0.01548787 | 0 |
| 1719618600 | 0.01552366 | -0.000315 | -1.99 | 0.01586512 | 0.01601646 | 0.01546911 | 0 |
| 1719532200 | 0.01583844 | 0.00035139 | 2.27 | 0.01549542 | 0.01595473 | 0.01547007 | 0 |
| 1719445800 | 0.01548705 | -0.000125 | -0.80 | 0.01572519 | 0.01577731 | 0.01529891 | 0 |
| 1719359400 | 0.0156124 | 0.00018801 | 1.22 | 0.01543819 | 0.0157573 | 0.01534343 | 0 |
| 1719273000 | 0.01542439 | -0.000304 | -1.93 | 0.01572519 | 0.01577731 | 0.01489958 | 0 |
| 1719186600 | 0.01572818 | -0.000345 | -2.15 | 0.01607276 | 0.01618344 | 0.01568314 | 0 |
| 1719100200 | 0.01607286 | -0.000107 | -0.66 | 0.01619011 | 0.01619011 | 0.01599337 | 0 |
| 1719013800 | 0.0161799 | 2.1E-5 | 0.13 | 0.01614917 | 0.01631068 | 0.01585219 | 0 |
| 1718927400 | 0.01615929 | -0.00018 | -1.10 | 0.01634154 | 0.01663341 | 0.01603325 | 0 |
| 1718841000 | 0.01633956 | 0.00033869 | 2.12 | 0.01600919 | 0.0164898 | 0.0159384 | 0 |
| 1718754600 | 0.01600087 | -0.000117 | -0.73 | 0.016162 | 0.01616352 | 0.01552877 | 0 |
| 1718668200 | 0.01611798 | -0.000533 | -3.20 | 0.01692827 | 0.01699097 | 0.01597064 | 0 |
| 1718581800 | 0.01665071 | 0.00025208 | 1.54 | 0.0163874 | 0.01678908 | 0.01628708 | 0 |
| 1718495400 | 0.01639863 | 0.00039284 | 2.45 | 0.01600662 | 0.01651317 | 0.01597368 | 0 |
| 1718409000 | 0.01600579 | 3.6E-5 | 0.23 | 0.01598665 | 0.01622249 | 0.01547389 | 0 |
| 1718322600 | 0.01596936 | -0.000407 | -2.49 | 0.01635962 | 0.01637241 | 0.01578011 | 0 |
| 1718236200 | 0.0163765 | 0.0002817 | 1.75 | 0.01610018 | 0.0168043 | 0.01593923 | 0 |
| 1718149800 | 0.0160948 | -0.000771 | -4.57 | 0.01687284 | 0.01688319 | 0.01579709 | 0 |
|
MBONK/ETH 0,00000460 ETH
+0,00%
|
MBONK/USD $ 0,010735
-2,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
