megaBONKMBONK

US$ 0,017885

-0,000102

(

-0,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3011

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:55:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006553

Capitalização de Mercado Totalmente Diluída

US$ 71.542

Data de Gênese

03/03/2021

Variação Diária 0,01772-0,018138

Variação de 52 Semanas 0,009232-0,018825

Oferta em Circulação 0 / 4.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	15 horas atrás
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01841863	-0.00053323	-2.89505788433	0.01618629	0.01850888	0	CX
4	0.01419509	0.00369031	25.9970877254	0.01387562	0.0188232	0	CX
12	0.01177356	0.00611184	51.9115713514	0.01041444	0.0188232	0	CX
26	0.01598665	0.00189875	11.8770974532	0.00992068	0.0188232	0	CX
52	0.01039977	0.00748563	71.9788033774	0.00923206	0.01882499	0	CX
156	0	0	0	0	0.01882499	0.00972626	CX
260	0	0	0	0	0.01882499	0.00830015	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	0.01795168	0.00011344	0.64	0.01787987	0.01823274	0.01773718
1734047400	0.01783824	0.0002	1.13	0.01763552	0.01833067	0.01748818
1733961000	0.01763824	0.00098859	5.94	0.01672638	0.01771349	0.01639803
1733874600	0.01664965	-0.000418	-2.45	0.01701264	0.01736835	0.01618629
1733788200	0.01706756	-0.001301	-7.08	0.01763253	0.01818242	0.01636505
1733701800	0.01836876	-6.6E-5	-0.36	0.01841633	0.01846003	0.01810104
1733615400	0.01843496	-4.2E-5	-0.23	0.01841863	0.01850888	0.01830579
1733529000	0.01847686	0.00103914	5.96	0.0174317	0.0188232	0.01742438
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685
1733356200	0.01763718	0.00097617	5.86	0.01665508	0.0179233	0.01665508
1733269800	0.01666101	-8.1E-5	-0.48	0.01673066	0.0168837	0.01619347
1733183400	0.01674216	-0.000336	-1.97	0.01706457	0.0172919	0.01643994
1733097000	0.01707814	3.7E-5	0.22	0.01709019	0.01722437	0.01684984
1733010600	0.01704097	0.00050388	3.05	0.01649854	0.01717538	0.01645042
1732924200	0.01653709	6.5E-5	0.39	0.01647439	0.01678254	0.01628473
1732837800	0.01647246	-0.00039	-2.31	0.01679478	0.01683002	0.01626523
1732751400	0.01686217	0.0015617	10.21	0.01533603	0.01694433	0.01518703
1732665000	0.01530047	-0.000406	-2.58	0.01569984	0.01592382	0.01496982
1732578600	0.01570674	0.00023892	1.54	0.01413492	0.01627769	0.01387562
1732492200	0.01546782	-0.000176	-1.13	0.01571235	0.01588315	0.01514255
1732405800	0.01564345	0.00035177	2.30	0.01532145	0.0160976	0.01528547
1732319400	0.01529168	-0.000226	-1.46	0.01546906	0.01577514	0.01504167
1732233000	0.01551796	0.00136482	9.64	0.01414674	0.01557008	0.01397125
1732146600	0.01415314	-0.000168	-1.17	0.01432265	0.01454014	0.01396385
1732060200	0.01432145	-0.000481	-3.25	0.0147936	0.0147936	0.01414688
1731973800	0.01480275	0.00067252	4.76	0.01413492	0.01480275	0.01387562
1731887400	0.01413023	-0.000257	-1.79	0.01442849	0.01453245	0.01402825
1731801000	0.01438751	0.00014858	1.04	0.01419509	0.01480326	0.01414191
1731714600	0.01423893	0.00017181	1.22	0.01413492	0.01440237	0.01387272
1731628200	0.01406712	-0.000629	-4.28	0.01468168	0.01491508	0.01397314
1731541800	0.01469654	-0.000257	-1.72	0.01492782	0.01535043	0.01435752
1731455400	0.01495312	-0.000523	-3.38	0.01543645	0.01582349	0.0147981
1731369000	0.01547624	0.00081673	5.57	0.01464262	0.01556552	0.01435062
1731282600	0.01465951	0.00022573	1.56	0.01433833	0.0149327	0.01423355
1731196200	0.01443378	0.00082114	6.03	0.01362244	0.01452289	0.01362009
1731109800	0.01361264	0.00026864	2.01	0.01348467	0.0137309	0.01329777
1731023400	0.013344	0.00081756	6.53	0.01247708	0.0134291	0.01244148
1730937000	0.01252644	0.00136086	12.19	0.01116194	0.01262207	0.01115757
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614
1730764200	0.01100476	-0.000299	-2.65	0.01179679	0.012121	0.01087072
1730677800	0.01130335	-0.000137	-1.20	0.01147267	0.01147396	0.01109032
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198645
1730245800	0.01212063	0.00032039	2.72	0.01179679	0.01233057	0.0117805
1730159400	0.01180024	0.00027237	2.36	0.01055815	0.01225651	0.01041444
1730073000	0.01152787	0.00012199	1.07	0.01139217	0.01160469	0.01132924
1729986600	0.01140588	0.00030319	2.73	0.01120983	0.01150418	0.01117206
1729900200	0.01110269	-0.000542	-4.65	0.01166454	0.01176666	0.01099538
1729813800	0.01164499	4.4E-5	0.38	0.01158914	0.01176335	0.0115413
1729727400	0.01160083	-0.000466	-3.86	0.01205218	0.01206354	0.01131167
1729641000	0.01206639	-0.000199	-1.62	0.01228181	0.01228181	0.01199137
1729554600	0.01226534	-0.000342	-2.71	0.01264107	0.01271844	0.0122239
1729468200	0.01260763	0.00042417	3.48	0.01219303	0.01266554	0.01212785
1729381800	0.01218346	2.8E-5	0.23	0.01215002	0.01224593	0.01211097
1729295400	0.0121554	0.00018266	1.53	0.01055815	0.01230665	0.01041444
1729209000	0.01197274	-3.4E-5	-0.28	0.01055815	0.01225651	0.01041444
1729122600	0.01200705	5.7E-5	0.48	0.01198856	0.01216221	0.01192586
1729036200	0.01194978	-0.00014	-1.16	0.01209399	0.01233899	0.01171615
1728949800	0.01209027	0.00073793	6.50	0.01055815	0.01225651	0.01041444
1728863400	0.01135234	-4.0E-5	-0.35	0.01140344	0.01141862	0.01120997
1728777000	0.01139231	0.00019628	1.75	0.01121917	0.01144429	0.01120394
1728690600	0.01119603	0.0002352	2.15	0.01095908	0.01136255	0.01094942
1728604200	0.01096083	6.7E-5	0.62	0.01090775	0.01109667	0.01072016
1728517800	0.01089422	-0.000334	-2.97	0.01121332	0.01135077	0.01082541
1728431400	0.0112286	6.3E-5	0.56	0.01117404	0.01131678	0.01106865
1728345000	0.01116599	-5.6E-5	-0.50	0.01055815	0.01225651	0.01041444
1728258600	0.01122239	0.00011234	1.01	0.01108802	0.01128978	0.01107606
1728172200	0.01111005	3.0E-6	0.03	0.01113186	0.01116558	0.01099648
1728085800	0.01110674	0.00029555	2.73	0.0108186	0.0112228	0.01076574
1727999400	0.01081119	-5.0E-5	-0.46	0.01055815	0.01225651	0.01041444
1727913000	0.01086138	-0.000415	-3.68	0.01127133	0.01149158	0.01083783
1727826600	0.0112768	-0.000658	-5.51	0.01197343	0.0122198	0.01116102
1727740200	0.01193442	-0.000272	-2.23	0.01223144	0.01223705	0.01184619
1727653800	0.01220642	-0.000102	-0.83	0.01230987	0.01234258	0.01212716
1727567400	0.01230822	-0.000101	-0.81	0.01241627	0.01244244	0.01220817
1727481000	0.01240905	0.00031322	2.59	0.01209363	0.01254663	0.0120359
1727394600	0.01209583	0.00024955	2.11	0.01187996	0.012259	0.01177337
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245
1727221800	0.01221378	2.9E-5	0.24	0.01218158	0.01228586	0.01194026
1727135400	0.0121848	0.00030668	2.58	0.01055815	0.01242248	0.01041444
1727049000	0.01187812	-0.00017	-1.41	0.01203295	0.01205936	0.01163045
1726962600	0.01204781	0.00029794	2.54	0.01177356	0.01205788	0.01164632
1726876200	0.01174987	0.00040158	3.54	0.01134047	0.01182784	0.01122561
1726789800	0.01134829	0.00051626	4.77	0.01095779	0.01144949	0.01093254
1726703400	0.01083203	7.8E-5	0.73	0.0107639	0.010856	0.01048611
1726617000	0.01075374	0.00016795	1.59	0.01055815	0.01099814	0.01041444
1726530600	0.01058579	-7.7E-5	-0.72	0.01067706	0.01073387	0.01037875
1726444200	0.0106627	-0.000456	-4.10	0.01112201	0.01117422	0.01062236
1726357800	0.01111907	-0.000117	-1.04	0.01123274	0.01123274	0.01100747