megaBONKMBONK

US$ 0,015116

0,000294

(

1,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3005

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:55:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006553

Capitalização de Mercado Totalmente Diluída

US$ 60.465

Data de Gênese

03/03/2021

Variação Diária 0,014657-0,015122

Variação de 52 Semanas 0,009921-0,018883

Oferta em Circulação 0 / 4.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	14 horas atrás
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01555269	-0.00043635	-2.80562397887	0.01355468	0.01569717	0	CX
4	0.01788314	-0.0027668	-15.4715558901	0.01355468	0.01795301	0	CX
12	0.01205218	0.00306416	25.4241141437	0.01041444	0.018883	0	CX
26	0.01462225	0.00049409	3.37902853528	0.00992068	0.018883	0	CX
52	0.01137787	0.00373847	32.8573801599	0.00992068	0.018883	0	CX
156	0	0	0	0	0.018883	0.00972626	CX
260	0	0	0	0	0.018883	0.00809908	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.01483707	0.0004417	3.07	0.01441897	0.01495924	0.01438691
1736812200	0.01439537	-0.000612	-4.08	0.01502429	0.01522342	0.01355468
1736725800	0.0150075	-0.000117	-0.77	0.01509798	0.0151638	0.01484346
1736639400	0.01512452	7.0E-5	0.46	0.01502429	0.01525783	0.01482451
1736553000	0.01505469	0.000276	1.87	0.01534458	0.01545356	0.01472032
1736466600	0.01477869	-0.000539	-3.52	0.01528515	0.0154318	0.01457238
1736380200	0.01531763	-0.000217	-1.40	0.01555269	0.01569717	0.01477957
1736293800	0.01553479	-0.001422	-8.39	0.01697073	0.01702312	0.01544836
1736207400	0.01695684	0.00021464	1.28	0.01534458	0.0171752	0.01523455
1736121000	0.0167422	-8.1E-5	-0.48	0.01681543	0.01687799	0.01656593
1736034600	0.01682348	0.00024044	1.45	0.01659095	0.01688025	0.0164444
1735948200	0.01658304	0.00072878	4.60	0.015878	0.01668617	0.01575923
1735861800	0.01585426	0.00044035	2.86	0.01534458	0.0160574	0.01523455
1735775400	0.01541391	8.3E-5	0.54	0.01534458	0.01548659	0.01523455
1735689000	0.01533129	-9.4E-5	-0.61	0.01543815	0.01583448	0.01524108
1735602600	0.01542485	-8.0E-6	-0.05	0.01532319	0.01578048	0.01518096
1735516200	0.01543277	-0.000185	-1.18	0.01561617	0.01566672	0.01528681
1735429800	0.01561769	0.00032122	2.10	0.01531551	0.01566332	0.01528957
1735343400	0.01529647	-2.1E-5	-0.14	0.01532319	0.01578048	0.01520359
1735257000	0.01531754	-0.000746	-4.64	0.01612856	0.0161494	0.01519223
1735170600	0.01606352	-7.0E-6	-0.04	0.01603914	0.01628717	0.01583393
1735084200	0.01607037	0.00035733	2.27	0.01570996	0.0162512	0.01544905
1734997800	0.01571304	0.00065688	4.36	0.01540581	0.01588343	0.01503827
1734911400	0.01505616	-0.000282	-1.84	0.01540581	0.01560513	0.01493928
1734825000	0.01533782	-0.000606	-3.80	0.01597902	0.01634462	0.01514734
1734738600	0.01594369	0.00011818	0.75	0.01572114	0.01605055	0.01433139
1734652200	0.01582551	-0.000853	-5.11	0.01664666	0.01709392	0.01534348
1734565800	0.01667872	-0.001169	-6.55	0.01788314	0.01795301	0.01666469
1734479400	0.01784726	-0.000537	-2.92	0.01828946	0.01858878	0.01770949
1734393000	0.01838445	0.00020111	1.11	0.01763253	0.018883	0.01736707
1734306600	0.01818334	0.00040191	2.26	0.01781124	0.01818334	0.01764261
1734220200	0.01778143	-0.00017	-0.95	0.01798738	0.0181378	0.01759725
1734133800	0.01795168	0.00011344	0.64	0.01787987	0.01823274	0.01773718
1734047400	0.01783824	0.0002	1.13	0.01763552	0.01833067	0.01748818
1733961000	0.01763824	0.00098859	5.94	0.01672638	0.01771349	0.01639803
1733874600	0.01664965	-0.000418	-2.45	0.01701264	0.01736835	0.01618629
1733788200	0.01706756	-0.001301	-7.08	0.01763253	0.01818242	0.01636505
1733701800	0.01836876	-6.6E-5	-0.36	0.01841633	0.01846003	0.01810104
1733615400	0.01843496	-4.2E-5	-0.23	0.01841863	0.01850888	0.01830579
1733529000	0.01847686	0.00103914	5.96	0.0174317	0.0188232	0.01742438
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685
1733356200	0.01763718	0.00097617	5.86	0.01665508	0.0179233	0.01665508
1733269800	0.01666101	-8.1E-5	-0.48	0.01673066	0.0168837	0.01619347
1733183400	0.01674216	-0.000336	-1.97	0.01706457	0.0172919	0.01643994
1733097000	0.01707814	3.7E-5	0.22	0.01709019	0.01722437	0.01684984
1733010600	0.01704097	0.00050388	3.05	0.01649854	0.01717538	0.01645042
1732924200	0.01653709	6.5E-5	0.39	0.01647439	0.01678254	0.01628473
1732837800	0.01647246	-0.00039	-2.31	0.01679478	0.01683002	0.01626523
1732751400	0.01686217	0.0015617	10.21	0.01533603	0.01694433	0.01518703
1732665000	0.01530047	-0.000406	-2.58	0.01569984	0.01592382	0.01496982
1732578600	0.01570674	0.00023892	1.54	0.01413492	0.01627769	0.01387562
1732492200	0.01546782	-0.000176	-1.13	0.01571235	0.01588315	0.01514255
1732405800	0.01564345	0.00035177	2.30	0.01532145	0.0160976	0.01528547
1732319400	0.01529168	-0.000226	-1.46	0.01546906	0.01577514	0.01504167
1732233000	0.01551796	0.00136482	9.64	0.01414674	0.01557008	0.01397125
1732146600	0.01415314	-0.000168	-1.17	0.01432265	0.01454014	0.01396385
1732060200	0.01432145	-0.000481	-3.25	0.0147936	0.0147936	0.01414688
1731973800	0.01480275	0.00067252	4.76	0.01413492	0.01480275	0.01387562
1731887400	0.01413023	-0.000257	-1.79	0.01442849	0.01453245	0.01402825
1731801000	0.01438751	0.00014858	1.04	0.01419509	0.01480326	0.01414191
1731714600	0.01423893	0.00017181	1.22	0.01413492	0.01440237	0.01387272
1731628200	0.01406712	-0.000629	-4.28	0.01468168	0.01491508	0.01397314
1731541800	0.01469654	-0.000257	-1.72	0.01492782	0.01535043	0.01435752
1731455400	0.01495312	-0.000523	-3.38	0.01543645	0.01582349	0.0147981
1731369000	0.01547624	0.00081673	5.57	0.01464262	0.01556552	0.01435062
1731282600	0.01465951	0.00022573	1.56	0.01433833	0.0149327	0.01423355
1731196200	0.01443378	0.00082114	6.03	0.01362244	0.01452289	0.01362009
1731109800	0.01361264	0.00026864	2.01	0.01348467	0.0137309	0.01329777
1731023400	0.013344	0.00081756	6.53	0.01247708	0.0134291	0.01244148
1730937000	0.01252644	0.00136086	12.19	0.01116194	0.01262207	0.01115757
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614
1730764200	0.01100476	-0.000299	-2.65	0.01179679	0.012121	0.01087072
1730677800	0.01130335	-0.000137	-1.20	0.01147267	0.01147396	0.01109032
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198645
1730245800	0.01212063	0.00032039	2.72	0.01179679	0.01233057	0.0117805
1730159400	0.01180024	0.00027237	2.36	0.01055815	0.01225651	0.01041444
1730073000	0.01152787	0.00012199	1.07	0.01139217	0.01160469	0.01132924
1729986600	0.01140588	0.00030319	2.73	0.01120983	0.01150418	0.01117206
1729900200	0.01110269	-0.000542	-4.65	0.01166454	0.01176666	0.01099538
1729813800	0.01164499	4.4E-5	0.38	0.01158914	0.01176335	0.0115413
1729727400	0.01160083	-0.000466	-3.86	0.01205218	0.01206354	0.01131167
1729641000	0.01206639	-0.000199	-1.62	0.01228181	0.01228181	0.01199137
1729554600	0.01226534	-0.000342	-2.71	0.01264107	0.01271844	0.0122239
1729468200	0.01260763	0.00042417	3.48	0.01219303	0.01266554	0.01212785
1729381800	0.01218346	2.8E-5	0.23	0.01215002	0.01224593	0.01211097
1729295400	0.0121554	0.00018266	1.53	0.01055815	0.01230665	0.01041444
1729209000	0.01197274	-3.4E-5	-0.28	0.01055815	0.01225651	0.01041444
1729122600	0.01200705	5.7E-5	0.48	0.01198856	0.01216221	0.01192586
1729036200	0.01194978	-0.00014	-1.16	0.01209399	0.01233899	0.01171615