modaMODA

US$ 0,062051

0,000692

(

1,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2358

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023564

Bolsa

GATE

Venda

US$ 2,09

Último Horário de Negociação

02:57:57

Volume (24h)

$ 0

Tamanho da Última Negociação

156,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050312

Capitalização de Mercado Totalmente Diluída

US$ 620.513

Data de Gênese

15/11/2021

Variação Diária 0,060923-0,062238

Variação de 52 Semanas 0,034075-0,368456

Oferta em Circulação 5.255.921 / 10.000.000

52.56%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734048128	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	5 horas atrás
0.0265	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734048128	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	5 horas atrás
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0598741	0.00217724	3.63636363636	0.0555964	0.0646536	4547.53890747	CX
4	0.04855039	0.01350095	27.8081185342	0.04764979	0.2473692	3410.6541806	CX
12	0.03895205	0.02309929	59.301859594	0.03577135	0.2473692	4119.53524559	CX
26	0.10064725	-0.03859591	-38.3477044827	0.03407538	0.27638072	349009.564606	CX
52	0.35715953	-0.29510819	-82.6264358675	0.03407538	0.36845604	211089.992566	CX
156	2.69775356	-2.63570222	-97.6998884954	0.03407538	15.49336638	93981.9158411	CX
260	2.69775356	-2.63570222	-97.6998884954	0.03407538	15.49336638	93981.9158411	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734047400	0.0612705	0.00068698	1.13	0.06057419	0.06296189	0.06006812	0
1733961000	0.06058352	0.00339558	5.94	0.05745148	0.060842	0.05632368	0
1733874600	0.05718794	-0.001435	-2.45	0.05843472	0.05965653	0.0555964	0
1733788200	0.05862337	-0.004469	-7.08	0.06056392	0.06245266	0.05621039	31832
1733701800	0.06309271	-0.000227	-0.36	0.06325609	0.06340619	0.06217315	0
1733615400	0.06332008	-0.000144	-0.23	0.06326399	0.06357398	0.06287641	0
1733529000	0.06346401	0.00356922	5.96	0.0598741	0.0646536	0.05984897	0
1733442600	0.05989479	-0.000685	-1.13	0.06056392	0.06245266	0.05910179	0
1733356200	0.06057988	0.00335292	5.86	0.05720658	0.06156264	0.05720658	0
1733269800	0.05722696	-0.000279	-0.49	0.05746618	0.05799184	0.05562105	0
1733183400	0.05750568	-0.001154	-1.97	0.0586131	0.05939393	0.05646762	0
1733097000	0.05865971	0.00012767	0.22	0.0587011	0.05916199	0.05787555	0
1733010600	0.05853204	0.00173073	3.05	0.05666891	0.05899372	0.05650364	0
1732924200	0.05680131	0.00022199	0.39	0.05658596	0.0576444	0.05593452	0
1732837800	0.05657932	-0.001339	-2.31	0.05768643	0.05780746	0.05586753	0
1732751400	0.0579179	0.0053641	10.21	0.05267593	0.05820009	0.05216417	0
1732665000	0.0525538	-0.001395	-2.59	0.05392555	0.05469486	0.05141809	0
1732578600	0.05394925	0.00082065	1.54	0.04919519	0.05591035	0.04796279	31832
1732492200	0.0531286	-0.000603	-1.12	0.05396853	0.05455518	0.05201138	0
1732405800	0.05373185	0.00120823	2.30	0.05262585	0.05529178	0.05250229	0
1732319400	0.05252362	-0.000777	-1.46	0.05313287	0.0541842	0.05166489	0
1732233000	0.05330082	0.00468786	9.64	0.048591	0.05347984	0.04798823	0
1732146600	0.04861296	-0.000578	-1.18	0.04919519	0.04994222	0.04796279	0
1732060200	0.04919108	-0.001653	-3.25	0.0508128	0.0508128	0.04859147	0
1731973800	0.05084424	0.00230996	4.76	0.04855039	0.2473692	0.04765975	31832
1731887400	0.04853428	-0.000884	-1.79	0.04955875	0.04991583	0.04818399	0
1731801000	0.04941797	0.00051034	1.04	0.04875706	0.05084598	0.04857441	0
1731714600	0.04890763	0.00059013	1.22	0.04855039	0.04946901	0.04764979	0
1731628200	0.0483175	-0.002162	-4.28	0.05042838	0.05123007	0.04799471	0
1731541800	0.05047942	-0.000881	-1.72	0.05127384	0.05272539	0.04931496	0
1731455400	0.05136074	-0.001797	-3.38	0.05302085	0.05435026	0.05082828	0
1731369000	0.05315752	0.00280529	5.57	0.05029424	0.05346419	0.04929126	0
1731282600	0.05035223	0.00077531	1.56	0.04924907	0.05129059	0.04888915	0
1731196200	0.04957692	0.00282046	6.03	0.04679012	0.04988297	0.04678206	0
1731109800	0.04675646	0.00092272	2.01	0.04631691	0.04716268	0.04567495	0
1731023400	0.04583374	0.00280813	6.53	0.04285607	0.04612604	0.04273378	0
1730937000	0.04302561	0.00467427	12.19	0.03833885	0.04335409	0.03832384	0
1730850600	0.03835134	0.00055237	1.46	0.0380445	0.0391535	0.03763196	0
1730764200	0.03779897	-0.001026	-2.64	0.04051941	0.041633	0.03733856	31832
1730677800	0.03882455	-0.000472	-1.20	0.03940614	0.03941057	0.03809285	0
1730591400	0.03929665	-0.000379	-0.96	0.03973368	0.03984538	0.0391249	0
1730505000	0.03967553	-0.000103	-0.26	0.03983938	0.0408471	0.03907513	0
1730418600	0.03977871	-0.002251	-5.36	0.04202168	0.04214144	0.03959448	0
1730332200	0.04202926	0.00039753	0.95	0.04162557	0.0429395	0.04117085	0
1730245800	0.04163173	0.00110047	2.72	0.04051941	0.04235284	0.04046348	0
1730159400	0.04053126	0.00093552	2.36	0.03626495	0.04209846	0.03577135	31832
1730073000	0.03959574	0.00041901	1.07	0.03912964	0.0398596	0.0389135	0
1729986600	0.03917673	0.00104138	2.73	0.03850333	0.03951437	0.03837361	0
1729900200	0.03813535	-0.001863	-4.66	0.04006516	0.04041592	0.03776674	0
1729813800	0.03999801	0.00015168	0.38	0.0398062	0.04040455	0.03964188	0
1729727400	0.03984633	-0.001599	-3.86	0.04139663	0.04143565	0.03885314	0
1729641000	0.04144545	-0.000683	-1.62	0.04218536	0.04218536	0.04118775	0
1729554600	0.0421288	-0.001176	-2.72	0.04341934	0.0436851	0.04198644	0
1729468200	0.04330448	0.00145692	3.48	0.04188042	0.0435034	0.04165654	0
1729381800	0.04184756	9.6E-5	0.23	0.04173269	0.04206212	0.04159855	0
1729295400	0.04175118	0.00062742	1.53	0.03626495	0.04227068	0.03577135	31832
1729209000	0.04112376	-0.000118	-0.29	0.03626495	0.04209846	0.03577135	31832
1729122600	0.04124163	0.00019671	0.48	0.04117811	0.04177456	0.04096276	0
1729036200	0.04104492	-0.000483	-1.16	0.04154025	0.04238176	0.04024244	0
1728949800	0.04152745	0.00253463	6.50	0.03626495	0.04209846	0.03577135	31832
1728863400	0.03899282	-0.000137	-0.35	0.03916835	0.03922049	0.03850381	0
1728777000	0.03913012	0.00067419	1.75	0.03853541	0.03930866	0.03848311	0
1728690600	0.03845593	0.00080785	2.15	0.03764207	0.03902789	0.03760889	0
1728604200	0.03764808	0.00022879	0.61	0.03746575	0.03811465	0.03682142	0
1728517800	0.03741929	-0.001149	-2.98	0.03851534	0.03898744	0.03718293	0
1728431400	0.0385678	0.00021504	0.56	0.03838041	0.03887068	0.03801843	0
1728345000	0.03835276	-0.000194	-0.50	0.03626495	0.19687122	0.03577135	31832
1728258600	0.03854647	0.00038584	1.01	0.03808495	0.03877794	0.03804387	0
1728172200	0.03816063	1.1E-5	0.03	0.03823552	0.03835134	0.03777053	0
1728085800	0.03814925	0.00101515	2.73	0.03715954	0.03854789	0.036978	0
1727999400	0.0371341	-0.000172	-0.46	0.03626495	0.04209846	0.03577135	31832
1727913000	0.03730648	-0.001427	-3.68	0.03871458	0.03947108	0.03722559	0
1727826600	0.03873338	-0.002259	-5.51	0.04112613	0.04197238	0.03833569	0
1727740200	0.04099215	-0.000934	-2.23	0.04201235	0.04203163	0.0406891	0
1727653800	0.0419264	-0.00035	-0.83	0.04228174	0.04239408	0.04165417	0
1727567400	0.04227606	-0.000346	-0.81	0.0426472	0.0427371	0.04193241	0
1727481000	0.04262239	0.00107582	2.59	0.04153899	0.04309497	0.0413407	0
1727394600	0.04154657	0.00085715	2.11	0.04080508	0.042107	0.04043899	0
1727308200	0.04068942	-0.001262	-3.01	0.04188706	0.04210131	0.04043583	0
1727221800	0.04195168	0.0001	0.24	0.04184108	0.04219927	0.04101221	0
1727135400	0.04185214	0.00105338	2.58	0.03626495	0.04266853	0.03577135	31832
1727049000	0.04079876	-0.000583	-1.41	0.04133058	0.04142128	0.03994808	0
1726962600	0.04138162	0.00102337	2.54	0.04043962	0.04141622	0.04000259	0
1726876200	0.04035825	0.00137934	3.54	0.03895205	0.04062606	0.03855753	0
1726789800	0.03897891	0.00177323	4.77	0.03763765	0.03932651	0.03755091	0
1726703400	0.03720568	0.00026892	0.73	0.03697168	0.037288	0.03601752	0
1726617000	0.03693676	0.00057686	1.59	0.03626495	0.03777622	0.03577135	0
1726530600	0.0363599	-0.000264	-0.72	0.03667338	0.03686851	0.03564875	0
1726444200	0.03662408	-0.001568	-4.11	0.03820171	0.03838104	0.03648551	0
1726357800	0.0381916	-0.000402	-1.04	0.03858202	0.03858202	0.03780829	0
1726271400	0.03859323	0.00124788	3.34	0.03730316	0.03891097	0.03693897	0