# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MOONDAY/ETH | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | ETH | 1 | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 61.3621729 | -0.5227985 | -0.851988245025 | 56.09578329 | 67.33669431 | 0 | CX |
4 | 59.72390575 | 1.11546865 | 1.86770881106 | 56.09578329 | 68.50592943 | 0 | CX |
12 | 64.6605111 | -3.8211367 | -5.90953680228 | 53.43620079 | 69.80227149 | 0 | CX |
26 | 74.06815857 | -13.22878417 | -17.8602849394 | 53.43620079 | 98.37828873 | 0 | CX |
52 | 44.62295786 | 16.21641654 | 36.3409718174 | 44.2096745 | 101.39788366 | 0 | CX |
156 | 117.68655965 | -56.84718525 | -48.3038890924 | 22.37797722 | 132.55668135 | 0.00110493 | CX |
260 | 219.57699193 | -158.73761753 | -72.2924638573 | 22.062566 | 722.0338817 | 0.19422914 | CX |
Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730591400 | 61.62406769 | -0.59 | -0.95 | 62.30940449 | 62.48457915 | 61.35473974 | 0 |
1730505000 | 62.21822446 | -0.16 | -0.26 | 62.47516382 | 64.05545236 | 61.27669162 | 0 |
1730418600 | 62.38001945 | -3.53 | -5.35 | 65.89738792 | 66.08519895 | 62.09111753 | 0 |
1730332200 | 65.90928097 | 0.62 | 0.95 | 65.27622402 | 67.33669431 | 64.56313678 | 0 |
1730245800 | 65.28588712 | 1.73 | 2.72 | 63.54157365 | 66.41671762 | 63.45386243 | 0 |
1730159400 | 63.56015653 | 1.47 | 2.36 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
1730073000 | 62.09309971 | 0.66 | 1.07 | 61.3621729 | 62.50687861 | 61.02322107 | 0 |
1729986600 | 61.43600889 | 1.63 | 2.73 | 60.38000548 | 61.96549723 | 60.17658483 | 0 |
1729900200 | 59.80294496 | -2.92 | -4.66 | 62.82922972 | 63.37928312 | 59.22489335 | 0 |
1729813800 | 62.72392671 | 0.24 | 0.38 | 62.42313174 | 63.36144355 | 62.16544907 | 0 |
1729727400 | 62.48606578 | -2.51 | -3.86 | 64.91720268 | 64.97840232 | 60.92857225 | 0 |
1729641000 | 64.99376417 | -1.07 | -1.62 | 66.15407951 | 66.15407951 | 64.58964836 | 0 |
1729554600 | 66.0653772 | -1.84 | -2.71 | 68.08917727 | 68.50592943 | 65.84213481 | 0 |
1729468200 | 67.90904717 | 2.28 | 3.48 | 65.67587993 | 68.22099186 | 65.32478729 | 0 |
1729381800 | 65.6243434 | 0.15 | 0.23 | 65.4442133 | 65.9608175 | 65.23385504 | 0 |
1729295400 | 65.4732026 | 0.98 | 1.53 | 56.86982239 | 66.28787628 | 56.09578329 | 0 |
1729209000 | 64.48930078 | -0.18 | -0.29 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
1729122600 | 64.67413855 | 0.31 | 0.48 | 64.57453428 | 65.50987283 | 64.23682132 | 0 |
1729036200 | 64.36566266 | -0.76 | -1.16 | 65.14242725 | 66.46205986 | 63.10722968 | 0 |
1728949800 | 65.12235773 | 3.97 | 6.50 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
1728863400 | 61.14760252 | -0.22 | -0.35 | 61.42287699 | 61.50464168 | 60.3807488 | 0 |
1728777000 | 61.36291621 | 1.06 | 1.75 | 60.43030316 | 61.64289835 | 60.34829069 | 0 |
1728690600 | 60.30567394 | 1.27 | 2.15 | 59.0294014 | 61.20260786 | 58.97736932 | 0 |
1728604200 | 59.03881673 | 0.36 | 0.61 | 58.75288807 | 59.77048685 | 57.74247467 | 0 |
1728517800 | 58.68004316 | -1.8 | -2.98 | 60.39883614 | 61.13917828 | 58.30937655 | 0 |
1728431400 | 60.48109638 | 0.34 | 0.56 | 60.18723902 | 60.95607492 | 59.61959383 | 0 |
1728345000 | 60.14387896 | -0.3 | -0.50 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
1728258600 | 60.44764718 | 0.61 | 1.01 | 59.72390575 | 60.81063287 | 59.65948509 | 0 |
1728172200 | 59.84258845 | 0.02 | 0.03 | 59.96003228 | 60.14164901 | 59.23083987 | 0 |
1728085800 | 59.82474888 | 1.59 | 2.73 | 58.27270632 | 60.44987713 | 57.98801652 | 0 |
1727999400 | 58.23281506 | -0.27 | -0.46 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
1727913000 | 58.5031341 | -2.24 | -3.68 | 60.71127638 | 61.89760776 | 58.37627493 | 0 |
1727826600 | 60.74076122 | -3.54 | -5.51 | 64.49301736 | 65.82008312 | 60.1171196 | 0 |
1727740200 | 64.28290687 | -1.47 | -2.23 | 65.88276939 | 65.91299755 | 63.80768056 | 0 |
1727653800 | 65.74798153 | -0.55 | -0.83 | 66.30522031 | 66.48138606 | 65.32107072 | 0 |
1727567400 | 66.29630052 | -0.54 | -0.81 | 66.87831648 | 67.01929863 | 65.75739686 | 0 |
1727481000 | 66.83941631 | 1.69 | 2.59 | 65.14044507 | 67.58050176 | 64.82949147 | 0 |
1727394600 | 65.15233812 | 1.34 | 2.11 | 63.98954506 | 66.0311847 | 63.4154578 | 0 |
1727308200 | 63.80817611 | -1.98 | -3.01 | 65.68628635 | 66.02226491 | 63.41050237 | 0 |
1727221800 | 65.78762502 | 0.16 | 0.24 | 65.61418476 | 66.17588343 | 64.31437389 | 0 |
1727135400 | 65.63152878 | 1.65 | 2.58 | 56.86982239 | 66.91176567 | 56.09578329 | 0 |
1727049000 | 63.97963419 | -0.91 | -1.41 | 64.81363407 | 64.95585508 | 62.64563082 | 0 |
1726962600 | 64.89366436 | 1.6 | 2.54 | 63.41644889 | 64.94792639 | 62.73111209 | 0 |
1726876200 | 63.28884641 | 2.16 | 3.54 | 61.08367739 | 63.70881961 | 60.46499121 | 0 |
1726789800 | 61.1257986 | 2.78 | 4.77 | 59.02246379 | 61.67089656 | 58.88643707 | 0 |
1726703400 | 58.34505569 | 0.42 | 0.73 | 57.97810565 | 58.4741448 | 56.48181175 | 0 |
1726617000 | 57.92334808 | 0.9 | 1.59 | 56.86982239 | 59.23975966 | 56.09578329 | 0 |
1726530600 | 57.01873324 | -0.41 | -0.72 | 57.51031249 | 57.81631067 | 55.90351237 | 0 |
1726444200 | 57.43300769 | -2.46 | -4.10 | 59.90700911 | 60.18823011 | 57.21571182 | 0 |
1726357800 | 59.89115172 | -0.63 | -1.04 | 60.50339584 | 60.50339584 | 59.29005733 | 0 |
1726271400 | 60.52098763 | 1.96 | 3.34 | 58.49793089 | 61.01925672 | 57.92681689 | 0 |
1726185000 | 58.56408596 | 0.5 | 0.86 | 57.98132668 | 59.13346555 | 57.42730894 | 0 |
1726098600 | 58.06259584 | -1.12 | -1.89 | 59.0935743 | 59.09778642 | 56.52740176 | 0 |
1726012200 | 59.18004665 | 0.65 | 1.10 | 58.38915907 | 59.41121774 | 57.53558522 | 0 |
1725925800 | 58.53361003 | 1.51 | 2.65 | 66.52796715 | 66.98287618 | 56.36337683 | 0 |
1725839400 | 57.02269759 | 0.79 | 1.40 | 56.22313799 | 57.68177058 | 55.59206322 | 0 |
1725753000 | 56.23354441 | 1.17 | 2.12 | 55.21644117 | 57.21422519 | 55.07000803 | 0 |
1725666600 | 55.066787 | -3.62 | -6.17 | 58.72910198 | 59.61042627 | 53.43620079 | 0 |
1725580200 | 58.68574191 | -1.89 | -3.12 | 60.689968 | 61.09557044 | 58.21943538 | 0 |
1725493800 | 60.57673629 | -0.08 | -0.13 | 59.95012141 | 61.64636715 | 57.32002375 | 0 |
1725407400 | 60.65305 | -2.2 | -3.51 | 62.84756484 | 63.18626889 | 60.3824832 | 0 |
1725321000 | 62.85648462 | 2.63 | 4.37 | 66.52796715 | 66.98287618 | 60.31756699 | 0 |
1725234600 | 60.22440479 | -2.01 | -3.22 | 62.22342767 | 62.31931536 | 59.62702698 | 0 |
1725148200 | 62.22986974 | -0.38 | -0.61 | 62.56659162 | 62.73086432 | 61.77099637 | 0 |
1725061800 | 62.61119054 | -0.01 | -0.02 | 62.58021906 | 62.90430458 | 60.48481295 | 0 |
1724975400 | 62.62134918 | -0.13 | -0.21 | 62.63200337 | 64.31462166 | 62.14265407 | 0 |
1724889000 | 62.75514596 | 1.71 | 2.80 | 60.91890915 | 63.28884641 | 59.97068647 | 0 |
1724802600 | 61.04477722 | -5.44 | -8.18 | 66.55497428 | 66.89714714 | 59.67930683 | 0 |
1724716200 | 66.47989942 | -1.55 | -2.27 | 68.00766034 | 68.46033942 | 66.10625955 | 0 |
1724629800 | 68.02624323 | -0.38 | -0.56 | 68.64294724 | 69.17094894 | 67.80523078 | 0 |
1724543400 | 68.41078506 | -0.09 | -0.13 | 68.56836793 | 69.80227149 | 67.80300084 | 0 |
1724457000 | 68.50122177 | 3.49 | 5.38 | 64.97666791 | 69.26956212 | 64.97567683 | 0 |
1724370600 | 65.00689607 | -0.13 | -0.20 | 66.52796715 | 66.98287618 | 63.98706735 | 0 |
1724284200 | 65.13895844 | 1.23 | 1.92 | 63.87705667 | 65.49574984 | 63.07526712 | 0 |
1724197800 | 63.91298358 | -1.37 | -2.11 | 65.30323115 | 66.75641275 | 63.35029382 | 0 |
1724111400 | 65.2878693 | 0.17 | 0.26 | 66.52796715 | 66.98287618 | 63.62829378 | 0 |
1724025000 | 65.11542012 | 0.36 | 0.55 | 64.73335601 | 66.4142399 | 64.3968819 | 0 |
1723938600 | 64.75838096 | 0.46 | 0.71 | 64.26729725 | 65.07007788 | 64.14787124 | 0 |
1723852200 | 64.3019853 | 0.5 | 0.79 | 63.69643102 | 65.1226055 | 63.24573412 | 0 |
1723765800 | 63.80074295 | -2.19 | -3.32 | 66.03316687 | 66.24104741 | 62.69815844 | 0 |
1723679400 | 65.99055012 | -0.82 | -1.23 | 66.90482806 | 68.58595972 | 65.47444146 | 0 |
1723593000 | 66.81017923 | -1.06 | -1.56 | 67.47420766 | 67.74650887 | 64.75838096 | 0 |
1723506600 | 67.87064254 | 4.49 | 7.08 | 66.52796715 | 68.11420222 | 62.77397661 | 0 |
1723420200 | 63.38423856 | -1.2 | -1.86 | 64.6605111 | 67.09561235 | 63.0051477 | 0 |
1723333800 | 64.5849407 | 0.31 | 0.49 | 64.26209404 | 65.44520439 | 64.0076324 | 0 |
1723247400 | 64.27101383 | -2.19 | -3.29 | 66.52796715 | 66.98287618 | 63.41124568 | 0 |
1723161000 | 66.45660888 | 8.31 | 14.29 | 57.91145504 | 67.39169965 | 57.54054065 | 0 |
1723074600 | 58.14981151 | -2.66 | -4.37 | 60.98828525 | 63.13175909 | 57.35818061 | 0 |
1722988200 | 60.80642075 | 0.43 | 0.71 | 60.02370963 | 63.17214589 | 60.02370963 | 0 |
1722901800 | 60.37975771 | -6.59 | -9.84 | 79.28747154 | 79.63608646 | 54.19586912 | 0 |
1722815400 | 66.97321308 | -5.06 | -7.02 | 71.9328612 | 72.56641369 | 65.68430418 | 0 |
1722729000 | 72.03221769 | -1.9 | -2.57 | 73.97970404 | 74.71360411 | 70.87661002 | 0 |