moonday.financeMOONDAY

US$ 58,35

-0,227207

(

-0,39%

)

Links Oficiais

Website

Info

Posição 4878

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 57,72

Bolsa

Venda

US$ 58,65

Último Horário de Negociação

02:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 51,52

Capitalização de Mercado Totalmente Diluída

US$ 90.215

Data de Gênese

17/09/2020

Variação Diária 57,80-59,48

Variação de 52 Semanas 37,75-101,40

Oferta em Circulação 0 / 1.546

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOONDAY/ETH	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	ETH	1	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	63.98954506	-5.63556958	-8.80701616915	58.37627493	67.58050176	0	CX
4	60.689968	-2.33599252	-3.84905874394	53.43620079	67.58050176	0	CX
12	76.73393537	-18.37995989	-23.9528440727	53.43620079	87.83411201	0	CX
26	81.43317533	-23.07919985	-28.3412746175	53.43620079	98.37828873	0	CX
52	41.19181397	17.16216151	41.6640100446	37.74877704	101.39788366	0	CX
156	87.20577037	-28.85179489	-33.0847313975	22.37797722	132.55668135	0.00215313	CX
260	219.57699193	-161.22301645	-73.4243670217	22.062566	722.0338817	0.19859384	CX

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	58.5031341	-2.24	-3.68	60.71127638	61.89760776	58.37627493
1727826600	60.74076122	-3.54	-5.51	64.49301736	65.82008312	60.1171196
1727740200	64.28290687	-1.47	-2.23	65.88276939	65.91299755	63.80768056
1727653800	65.74798153	-0.55	-0.83	66.30522031	66.48138606	65.32107072
1727567400	66.29630052	-0.54	-0.81	66.87831648	67.01929863	65.75739686
1727481000	66.83941631	1.69	2.59	65.14044507	67.58050176	64.82949147
1727394600	65.15233812	1.34	2.11	63.98954506	66.0311847	63.4154578
1727308200	63.80817611	-1.98	-3.01	65.68628635	66.02226491	63.41050237
1727221800	65.78762502	0.16	0.24	65.61418476	66.17588343	64.31437389
1727135400	65.63152878	1.65	2.58	56.86982239	66.91176567	56.09578329
1727049000	63.97963419	-0.91	-1.41	64.81363407	64.95585508	62.64563082
1726962600	64.89366436	1.6	2.54	63.41644889	64.94792639	62.73111209
1726876200	63.28884641	2.16	3.54	61.08367739	63.70881961	60.46499121
1726789800	61.1257986	2.78	4.77	59.02246379	61.67089656	58.88643707
1726703400	58.34505569	0.42	0.73	57.97810565	58.4741448	56.48181175
1726617000	57.92334808	0.9	1.59	56.86982239	59.23975966	56.09578329
1726530600	57.01873324	-0.41	-0.72	57.51031249	57.81631067	55.90351237
1726444200	57.43300769	-2.46	-4.10	59.90700911	60.18823011	57.21571182
1726357800	59.89115172	-0.63	-1.04	60.50339584	60.50339584	59.29005733
1726271400	60.52098763	1.96	3.34	58.49793089	61.01925672	57.92681689
1726185000	58.56408596	0.5	0.86	57.98132668	59.13346555	57.42730894
1726098600	58.06259584	-1.12	-1.89	59.0935743	59.09778642	56.52740176
1726012200	59.18004665	0.65	1.10	58.38915907	59.41121774	57.53558522
1725925800	58.53361003	1.51	2.65	66.52796715	66.98287618	56.36337683
1725839400	57.02269759	0.79	1.40	56.22313799	57.68177058	55.59206322
1725753000	56.23354441	1.17	2.12	55.21644117	57.21422519	55.07000803
1725666600	55.066787	-3.62	-6.17	58.72910198	59.61042627	53.43620079
1725580200	58.68574191	-1.89	-3.12	60.689968	61.09557044	58.21943538
1725493800	60.57673629	-0.08	-0.13	59.95012141	61.64636715	57.32002375
1725407400	60.65305	-2.2	-3.51	62.84756484	63.18626889	60.3824832
1725321000	62.85648462	2.63	4.37	66.52796715	66.98287618	60.31756699
1725234600	60.22440479	-2.01	-3.22	62.22342767	62.31931536	59.62702698
1725148200	62.22986974	-0.38	-0.61	62.56659162	62.73086432	61.77099637
1725061800	62.61119054	-0.01	-0.02	62.58021906	62.90430458	60.48481295
1724975400	62.62134918	-0.13	-0.21	62.63200337	64.31462166	62.14265407
1724889000	62.75514596	1.71	2.80	60.91890915	63.28884641	59.97068647
1724802600	61.04477722	-5.44	-8.18	66.55497428	66.89714714	59.67930683
1724716200	66.47989942	-1.55	-2.27	68.00766034	68.46033942	66.10625955
1724629800	68.02624323	-0.38	-0.56	68.64294724	69.17094894	67.80523078
1724543400	68.41078506	-0.09	-0.13	68.56836793	69.80227149	67.80300084
1724457000	68.50122177	3.49	5.38	64.97666791	69.26956212	64.97567683
1724370600	65.00689607	-0.13	-0.20	66.52796715	66.98287618	63.98706735
1724284200	65.13895844	1.23	1.92	63.87705667	65.49574984	63.07526712
1724197800	63.91298358	-1.37	-2.11	65.30323115	66.75641275	63.35029382
1724111400	65.2878693	0.17	0.26	66.52796715	66.98287618	63.62829378
1724025000	65.11542012	0.36	0.55	64.73335601	66.4142399	64.3968819
1723938600	64.75838096	0.46	0.71	64.26729725	65.07007788	64.14787124
1723852200	64.3019853	0.5	0.79	63.69643102	65.1226055	63.24573412
1723765800	63.80074295	-2.19	-3.32	66.03316687	66.24104741	62.69815844
1723679400	65.99055012	-0.82	-1.23	66.90482806	68.58595972	65.47444146
1723593000	66.81017923	-1.06	-1.56	67.47420766	67.74650887	64.75838096
1723506600	67.87064254	4.49	7.08	66.52796715	68.11420222	62.77397661
1723420200	63.38423856	-1.2	-1.86	64.6605111	67.09561235	63.0051477
1723333800	64.5849407	0.31	0.49	64.26209404	65.44520439	64.0076324
1723247400	64.27101383	-2.19	-3.29	66.52796715	66.98287618	63.41124568
1723161000	66.45660888	8.31	14.29	57.91145504	67.39169965	57.54054065
1723074600	58.14981151	-2.66	-4.37	60.98828525	63.13175909	57.35818061
1722988200	60.80642075	0.43	0.71	60.02370963	63.17214589	60.02370963
1722901800	60.37975771	-6.59	-9.84	79.28747154	79.63608646	54.19586912
1722815400	66.97321308	-5.06	-7.02	71.9328612	72.56641369	65.68430418
1722729000	72.03221769	-1.9	-2.57	73.97970404	74.71360411	70.87661002
1722642600	73.93337071	-5.42	-6.83	79.28747154	79.63608646	73.52033512
1722556200	79.3546177	-0.66	-0.83	80.1980329	80.24213628	76.29810477
1722469800	80.01765503	-1.16	-1.43	81.15319319	82.94185782	79.67027897
1722383400	81.1759882	-0.96	-1.17	82.18565828	83.39082032	80.2059616
1722297000	82.13957273	1.04	1.28	82.67029992	84.14875425	77.09270893
1722210600	81.10017003	0.43	0.53	80.45076014	81.31498818	79.34346797
1722124200	80.67102927	-0.53	-0.66	81.01567984	82.37446039	79.44753212
1722037800	81.20398641	2.55	3.24	78.63484062	81.39799173	78.61799214
1721951400	78.65639676	-3.98	-4.81	82.67029992	82.77758511	76.67769117
1721865000	82.63412524	-3.61	-4.18	86.30536	86.41388405	81.9403642
1721778600	86.24069156	0.91	1.07	85.28503573	87.71889812	84.32095566
1721692200	85.33161683	-1.94	-2.22	78.76046092	86.89307471	78.41209377
1721605800	87.27290888	-0.01	-0.01	87.143572	87.83411201	84.97556875
1721519400	87.28058981	0.39	0.45	86.86978416	87.70155409	86.30040457
1721433000	86.89084477	1.89	2.22	84.67873813	87.72930454	83.7020217
1721346600	85.00257588	0.96	1.14	84.0095065	86.45972183	83.85787016
1721260200	84.04741559	-1.45	-1.69	85.48374871	87.13192673	83.6923586
1721173800	85.49514622	-0.91	-1.05	86.4309803	86.67478776	83.01718044
1721087400	86.4064509	5.67	7.03	78.76046092	86.52686799	78.41209377
1721001000	80.7322289	1.99	2.53	78.76046092	80.94506488	78.41209377
1720914600	78.74212581	1.15	1.48	77.59543792	79.33405264	77.17273923
1720828200	77.59395129	0.79	1.03	76.75375711	78.24360895	75.50597833
1720741800	76.79984267	-0.07	-0.09	76.73393537	79.61849466	75.73764496
1720655400	76.86773214	0.8	1.05	75.8858125	78.03300292	75.04735273
1720569000	76.07238466	1.37	1.83	74.71434743	76.97204407	74.43213535
1720482600	74.70641873	2.28	3.14	91.18150903	91.51922199	71.9328612
1720396200	72.43113029	-3.54	-4.66	75.86772516	76.12516006	72.43113029
1720309800	75.97426703	2.09	2.82	73.83996074	76.31321885	73.30031376
1720223400	73.88753293	-2.25	-2.95	75.48640435	76.98393711	70.17169924
1720137000	76.13457538	-5.5	-6.74	81.70993643	82.00205938	75.76514763
1720050600	81.63684375	-3.02	-3.56	84.68592352	84.87720335	80.52905603