moonday.financeMOONDAY

US$ 78,41

-0,339447

(

-0,43%

)

Links Oficiais

Website

Info

Posição 4461

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 77,56

Bolsa

Venda

US$ 78,80

Último Horário de Negociação

02:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 51,52

Capitalização de Mercado Totalmente Diluída

US$ 121.221

Data de Gênese

17/09/2020

Variação Diária 78,18-79,81

Variação de 52 Semanas 53,44-101,71

Oferta em Circulação 0 / 1.546

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOONDAY/ETH	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	ETH	1	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	80.97058538	-2.56096932	-3.16283908284	75.22277516	84.64504117	0	CX
4	83.15518934	-4.74557328	-5.70688770919	73.01017299	92.51154805	0	CX
12	59.66047617	18.74913989	31.4264000116	59.013544	101.7103239	0	CX
26	80.45076014	-2.04114408	-2.5371346106	53.43620079	101.7103239	0	CX
52	56.14707205	22.26254401	39.6504095355	53.43620079	101.7103239	0	CX
156	61.66360202	16.74601404	27.1570480663	22.37797722	101.7103239	0.00029763	CX
260	219.57699193	-141.16737587	-64.2906046891	22.062566	722.0338817	0.18339665	CX

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	78.47279786	-1.73	-2.16	81.69333572	84.55584332	75.22277516
1737935400	80.20348388	-2.13	-2.59	82.10215919	83.24116615	80.20348388
1737849000	82.33506468	0.27	0.33	82.02163335	82.98571343	81.11057644
1737762600	82.06177238	-0.46	-0.56	82.70845678	84.64504117	81.19333222
1737676200	82.52163684	2.13	2.65	80.36924322	82.87842824	79.08033431
1737589800	80.39426817	-1.91	-2.32	82.57317338	83.3786795	80.05085645
1737503400	82.30334989	1.52	1.88	80.97058538	83.34597362	79.42275494
1737417000	80.78079218	0.9	1.13	81.69333572	84.90123721	77.536716
1737330600	79.88038946	-2.15	-2.62	81.69333572	85.31229063	77.536716
1737244200	82.03327863	-4.2	-4.87	86.13687518	86.59748295	80.09322543
1737157800	86.22879852	4.42	5.41	81.92995779	87.35318694	81.92995779
1737071400	81.80631966	-3.45	-4.04	85.35887173	85.60416581	80.94828591
1736985000	85.25257762	5.34	6.68	79.83777271	86.08509087	78.94901526
1736898600	79.91755523	2.38	3.07	77.66555734	80.57563713	77.49286039
1736812200	77.5384504	-3.3	-4.08	82.53600761	84.99910707	73.01017299
1736725800	80.83554975	-0.63	-0.77	81.32291688	81.67747832	79.95199551
1736639400	81.4658812	0.38	0.46	80.92598645	82.18392388	79.84991352
1736553000	81.08976361	1.49	1.87	82.53600761	84.99910707	79.2887104
1736466600	79.60313281	-2.9	-3.52	82.33110033	83.12099683	78.49187629
1736380200	82.50602722	-1.17	-1.40	83.77214112	84.55039234	79.60784048
1736293800	83.67575789	-7.66	-8.39	91.4102024	91.69241448	83.21019468
1736207400	91.33537531	1.16	1.28	82.53600761	92.51154805	82.09125723
1736121000	90.17927209	-0.44	-0.48	90.5737248	90.91069445	89.22981056
1736034600	90.61708487	1.3	1.45	89.36459842	90.92283527	88.57519746
1735948200	89.32198167	3.93	4.60	85.52438329	89.87748604	84.8846365
1735861800	85.39653304	2.37	2.86	82.53600761	86.49069331	82.09125723
1735775400	83.0246136	0.44	0.54	82.6512215	83.41609304	82.05855135
1735689000	82.57961545	-0.5	-0.61	83.15518934	85.28999117	82.09373495
1735602600	83.08358329	-0.04	-0.05	82.53600761	84.99910707	81.7698972
1735516200	83.12620004	-1	-1.18	84.1140662	84.38636741	82.34002011
1735429800	84.12224267	1.73	2.10	82.49462972	84.3680323	82.35488642
1735343400	82.39205219	-0.11	-0.14	82.53600761	84.99910707	81.89180093
1735257000	82.50553168	-4.02	-4.64	86.87399628	86.98623691	81.83060129
1735170600	86.52364696	-0.04	-0.04	86.3923279	87.72831345	85.2870179
1735084200	86.56056496	1.92	2.27	84.6192729	87.5345559	83.21391125
1734997800	84.63587361	3.54	4.36	84.67948145	85.69881464	77.19379983
1734911400	81.09769231	-1.52	-1.84	82.98100576	84.05460097	80.46810417
1734825000	82.61479904	-3.26	-3.80	86.06849016	88.03778043	81.58877602
1734738600	85.87820142	0.64	0.75	84.67948145	86.45377531	77.19379983
1734652200	85.24167566	-4.6	-5.12	89.66465007	92.07373528	82.64527497
1734565800	89.83734701	-6.29	-6.55	96.32475605	96.70112141	89.76177661
1734479400	96.13149405	-2.89	-2.92	98.51332436	100.12557546	95.38941751
1734393000	99.02497313	1.08	1.11	94.97489528	101.7103239	93.54500423
1734306600	97.94171482	2.16	2.26	95.93748873	97.94171482	95.02915731
1734220200	95.7769326	-0.92	-0.95	96.88620695	97.69642074	94.78485431
1734133800	96.69393603	0.61	0.64	96.30716425	98.20782173	95.53857613
1734047400	96.08293077	1.08	1.13	94.99100045	98.73532789	94.19738738
1733961000	95.00561899	5.32	5.94	90.0940386	95.41097365	88.32544349
1733874600	89.68075523	-2.25	-2.45	91.63592251	93.55194184	87.18494989
1733788200	91.93176204	-7.01	-7.08	94.97489528	97.93675938	88.14779111
1733701800	98.94048294	-0.36	-0.36	99.19667898	99.43206219	97.49845107
1733615400	99.29702656	-0.23	-0.23	99.20906757	99.69519585	98.60128335
1733529000	99.52274667	5.6	5.96	93.89312361	101.38822056	93.85372789
1733442600	93.92558171	-1.07	-1.13	94.97489528	97.93675938	92.68201505
1733356200	94.99992024	5.26	5.86	89.70999231	96.54106083	89.70999231
1733269800	89.74195487	-0.44	-0.48	90.11708137	90.94141815	87.22360229
1733183400	90.17902432	-1.81	-1.97	91.91565687	93.1401451	88.5511636
1733097000	91.98874955	0.2	0.22	92.05366576	92.7764161	90.75905811
1733010600	91.78854994	2.71	3.05	88.86682487	92.51253914	88.60765557
1732924200	89.07445764	0.35	0.39	88.73674468	90.39656796	87.71518154
1732837800	88.72633826	-2.1	-2.31	90.46247526	90.65226846	87.6101263
1732751400	90.82546095	8.41	10.21	82.60513594	91.26798138	81.80260308
1732665000	82.41360834	-2.19	-2.59	84.56476311	85.771164	80.63262464
1732578600	84.60192888	1.29	1.54	76.13556647	87.67727246	74.73887683
1732492200	83.31500215	-0.95	-1.12	84.63215704	85.55213373	81.56300775
1732405800	84.26099488	1.89	2.30	82.52659228	86.70724586	82.33283473
1732319400	82.36628393	-1.22	-1.46	83.32169199	84.97036554	81.01964419
1732233000	83.58507341	7.35	9.64	76.19924382	83.86579886	75.25399441
1732146600	76.2336841	-0.91	-1.18	77.14672319	78.31818826	75.21410315
1732060200	77.14028112	-2.59	-3.25	79.68341088	79.68341088	76.19998714
1731973800	79.73271746	3.62	4.76	76.13556647	79.73271746	74.73887683
1731887400	76.11029375	-1.39	-1.79	77.7168461	78.27681037	75.56098367
1731801000	77.49608142	0.8	1.04	76.45965199	79.73544295	76.17322778
1731714600	76.69577851	0.93	1.22	76.13556647	77.57611172	74.72326721
1731628200	75.77035084	-3.39	-4.28	79.08058209	80.3377762	75.26415305
1731541800	79.16061238	-1.38	-1.72	80.40640899	82.68268851	77.33453421
1731455400	80.54268348	-2.82	-3.38	83.14602178	85.23077371	79.70769251
1731369000	83.36034439	4.4	5.57	78.87022383	83.84126945	77.29736844
1731282600	78.96115608	1.22	1.56	77.23121337	80.4326728	76.66678921
1731196200	77.74533986	4.42	6.03	73.37514085	78.22527383	73.36250449
1731109800	73.32236545	1.45	2.01	72.63306431	73.95938675	71.62636748
1731023400	71.87537814	4.4	6.53	67.2058708	72.33375597	67.01409543
1730937000	67.47172994	7.33	12.19	60.12207504	67.98684751	60.09853672
1730850600	60.14164901	0.87	1.46	59.66047617	61.39958644	59.013544
1730764200	59.2754388	-1.61	-2.64	56.86982239	66.01780502	56.09578329
1730677800	60.88372555	-0.74	-1.20	61.79577355	61.80271116	59.73629434
1730591400	61.62406769	-0.59	-0.95	62.30940449	62.48457915	61.35473974
1730505000	62.21822446	-0.16	-0.26	62.47516382	64.05545236	61.27669162
1730418600	62.38001945	-3.53	-5.35	65.89738792	66.08519895	62.09111753
1730332200	65.90928097	0.62	0.95	65.27622402	67.33669431	64.56313678
1730245800	65.28588712	1.73	2.72	63.54157365	66.41671762	63.45386243
1730159400	63.56015653	1.47	2.36	56.86982239	66.01780502	56.09578329
1730073000	62.09309971	0.66	1.07	61.3621729	62.50687861	61.02322107
1729986600	61.43600889	1.63	2.73	60.38000548	61.96549723	60.17658483