newtonium.orgNEWTON

US$ 0,08461

0,001591

(

1,92%

)

Links Oficiais

Website

Código fonte

Info

Posição 4744

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,071479

Bolsa

Venda

US$ 0,072652

Último Horário de Negociação

10:37:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041425

Capitalização de Mercado Totalmente Diluída

US$ 84.526

Data de Gênese

20/08/2020

Variação Diária 0,082309-0,085518

Variação de 52 Semanas 0,039766-0,0886

Oferta em Circulação 0 / 999.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEWTON/ETH	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	ETH	1	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08298791	0.00162245	1.95504381301	0.06572117	0.0885918	0	CX
4	0.06909965	0.01551071	22.4468720174	0.05746646	0.0885918	0	CX
12	0.05157311	0.03303725	64.0590610107	0.05009463	0.0885918	0	CX
26	0.07577586	0.0088345	11.6587261431	0.0466919	0.0885918	0	CX
52	0.04819484	0.03641552	75.5589602538	0.03976607	0.08860024	0	CX
156	0.05891682	0.02569354	43.6098553859	0.02835953	0.12372913	0.00030069	CX
260	0	0	0	0	0.12372913	0.00149632	CX

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.08301476	0.00465281	5.94	0.07872308	0.08336895	0.0771777
1733874600	0.07836195	-0.001967	-2.45	0.08007036	0.08174455	0.07618115
1733788200	0.08032886	-0.006124	-7.08	0.06740987	0.08531247	0.06572117
1733701800	0.08645299	-0.000312	-0.36	0.08667685	0.08688253	0.08519296
1733615400	0.08676454	-0.000197	-0.23	0.08668768	0.08711245	0.0861566
1733529000	0.08696177	0.00489074	5.96	0.08204267	0.0885918	0.08200825
1733442600	0.08207103	-0.000939	-1.13	0.08298791	0.08557595	0.08098442
1733356200	0.08300978	0.00459435	5.86	0.0783875	0.08435641	0.0783875
1733269800	0.07841543	-0.000382	-0.48	0.07874321	0.07946351	0.07621492
1733183400	0.07879734	-0.001581	-1.97	0.08031478	0.08138473	0.07737493
1733097000	0.08037865	0.00017493	0.22	0.08043537	0.0810669	0.07930416
1733010600	0.08020372	0.00237154	3.05	0.07765075	0.08083633	0.07742429
1732924200	0.07783218	0.00030418	0.39	0.07753709	0.07898742	0.07664446
1732837800	0.077528	-0.001834	-2.31	0.07904501	0.07921085	0.07655266
1732751400	0.07936218	0.00735017	10.21	0.07217936	0.07974885	0.07147812
1732665000	0.07201201	-0.001912	-2.59	0.07389166	0.0749458	0.07045581
1732578600	0.07392414	0.0011245	1.54	0.06740987	0.07661133	0.06572117
1732492200	0.07279964	-0.000827	-1.12	0.07395055	0.07475441	0.07126876
1732405800	0.07362623	0.00165557	2.30	0.07211073	0.07576374	0.07194143
1732319400	0.07197066	-0.001065	-1.46	0.07280548	0.07424607	0.07079398
1732233000	0.07303562	0.00642355	9.64	0.06658197	0.07328092	0.06575602
1732146600	0.06661207	-0.000792	-1.18	0.06740987	0.06843348	0.06572117
1732060200	0.06740424	-0.002265	-3.25	0.0696264	0.0696264	0.06658262
1731973800	0.06966948	0.00316523	4.76	0.07340649	0.0749287	0.05746646
1731887400	0.06650425	-0.001211	-1.79	0.06790803	0.06839732	0.06602427
1731801000	0.06771513	0.00069929	1.04	0.06680951	0.06967186	0.06655924
1731714600	0.06701584	0.00080863	1.22	0.06652633	0.06778506	0.06529228
1731628200	0.06620721	-0.002962	-4.28	0.06909965	0.07019817	0.0657649
1731541800	0.06916958	-0.001208	-1.72	0.07025814	0.07224713	0.06757398
1731455400	0.07037722	-0.002462	-3.38	0.07265198	0.07447361	0.06964761
1731369000	0.07283926	0.00384396	5.57	0.06891584	0.07325948	0.0675415
1731282600	0.0689953	0.00106237	1.56	0.06748369	0.07028109	0.06699051
1731196200	0.06793293	0.00386474	6.03	0.06411431	0.06835229	0.06410326
1731109800	0.06406819	0.00126436	2.01	0.06346589	0.06462481	0.06258625
1731023400	0.06280383	0.00384785	6.53	0.05872367	0.06320436	0.0585561
1730937000	0.05895598	0.00640494	12.19	0.05253394	0.05940608	0.05251337
1730850600	0.05255104	0.00075688	1.46	0.0521306	0.05365021	0.05156532
1730764200	0.05179416	-0.001405	-2.64	0.07340649	0.0749287	0.05116328
1730677800	0.05319946	-0.000647	-1.20	0.05399639	0.05400246	0.05219685
1730591400	0.05384636	-0.000519	-0.95	0.0544452	0.05459826	0.05361102
1730505000	0.05436553	-0.000141	-0.26	0.05459004	0.05597087	0.05354283
1730418600	0.0545069	-0.003084	-5.36	0.05758034	0.05774444	0.05425446
1730332200	0.05759073	0.00054472	0.95	0.05703757	0.05883798	0.05641448
1730245800	0.05704601	0.00150792	2.72	0.05552185	0.05803412	0.05544521
1730159400	0.05553809	0.0012819	2.36	0.07340649	0.0749287	0.05386779
1730073000	0.05425619	0.00057415	1.07	0.05361752	0.05461775	0.05332135
1729986600	0.05368204	0.00142696	2.73	0.05275931	0.0541447	0.05258157
1729900200	0.05225508	-0.002552	-4.66	0.05489942	0.05538005	0.05174999
1729813800	0.0548074	0.00020784	0.38	0.05454457	0.05536446	0.05431941
1729727400	0.05459956	-0.002191	-3.86	0.05672386	0.05677734	0.05323864
1729641000	0.05679076	-0.000936	-1.62	0.05780463	0.05780463	0.05643765
1729554600	0.05772712	-0.001611	-2.71	0.05949549	0.05985965	0.05753206
1729468200	0.0593381	0.00199635	3.48	0.05738678	0.05961067	0.05708
1729381800	0.05734175	0.00013206	0.23	0.05718436	0.05763576	0.05700055
1729295400	0.05720969	0.00085972	1.53	0.07340649	0.0749287	0.05649026
1729209000	0.05634997	-0.000162	-0.29	0.07340649	0.0749287	0.05622245
1729122600	0.05651147	0.00026954	0.48	0.05642444	0.05724173	0.05612935
1729036200	0.05624193	-0.000661	-1.16	0.05692066	0.05807374	0.05514233
1728949800	0.05690312	0.00347309	6.50	0.07340649	0.0749287	0.05446945
1728863400	0.05343003	-0.000188	-0.35	0.05367056	0.05374201	0.05275996
1728777000	0.05361817	0.00092381	1.75	0.05280326	0.05386281	0.0527316
1728690600	0.05269436	0.00110696	2.15	0.05157917	0.05347809	0.05153371
1728604200	0.0515874	0.00031349	0.61	0.05133756	0.05222672	0.05045467
1728517800	0.05127391	-0.001574	-2.98	0.05277577	0.05342267	0.05095002
1728431400	0.05284765	0.00029466	0.56	0.05259088	0.05326268	0.05209487
1728345000	0.05255299	-0.000265	-0.50	0.07340649	0.0749287	0.05212973
1728258600	0.05281842	0.0005287	1.01	0.05218602	0.05313559	0.05212973
1728172200	0.05228972	1.6E-5	0.03	0.05239235	0.05255104	0.05175519
1728085800	0.05227414	0.00139102	2.73	0.05091798	0.05282037	0.05066922
1727999400	0.05088312	-0.000236	-0.46	0.07340649	0.0749287	0.05009463
1727913000	0.05111933	-0.001955	-3.68	0.05304877	0.05408538	0.05100848
1727826600	0.05307454	-0.003095	-5.51	0.05635321	0.05751279	0.05252961
1727740200	0.05616962	-0.00128	-2.23	0.05756756	0.05759397	0.05575437
1727653800	0.05744979	-0.000479	-0.83	0.05793669	0.05809063	0.05707676
1727567400	0.0579289	-0.000475	-0.81	0.05843746	0.05856065	0.05745801
1727481000	0.05840347	0.00147415	2.59	0.05691893	0.05905102	0.05664722
1727394600	0.05692932	0.00117451	2.11	0.05591329	0.05769725	0.05541165
1727308200	0.05575481	-0.00173	-3.01	0.05739588	0.05768945	0.05540732
1727221800	0.05748443	0.0001364	0.24	0.05733288	0.05782368	0.05619712
1727135400	0.05734803	0.0014434	2.58	0.07340649	0.0749287	0.05700704
1727049000	0.05590463	-0.000799	-1.41	0.05663336	0.05675764	0.05473899
1726962600	0.05670329	0.00140227	2.54	0.05541252	0.05675071	0.05481368
1726876200	0.05530102	0.00189004	3.54	0.05337417	0.05566799	0.05283357
1726789800	0.05341098	0.00242978	4.77	0.05157311	0.05388728	0.05145425
1726703400	0.0509812	0.00036848	0.73	0.05066056	0.051094	0.04935312
1726617000	0.05061272	0.00079045	1.59	0.04969216	0.05176298	0.04901581
1726530600	0.04982227	-0.000362	-0.72	0.05025181	0.05051919	0.04884781
1726444200	0.05018426	-0.002148	-4.10	0.05234601	0.05259174	0.04999439
1726357800	0.05233216	-0.00055	-1.04	0.05286713	0.05286713	0.05180693
1726271400	0.0528825	0.00170992	3.34	0.05111478	0.05331788	0.05061575
1726185000	0.05117258	0.00043819	0.86	0.05066338	0.0516701	0.05017928