newtonium.orgNEWTON

US$ 0,056314

0,001661

(

3,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 2857

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,047574

Bolsa

Venda

US$ 0,048354

Último Horário de Negociação

10:37:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041425

Capitalização de Mercado Totalmente Diluída

US$ 56.258

Data de Gênese

20/08/2020

Variação Diária 0,054528-0,056408

Variação de 52 Semanas 0,030288-0,088873

Oferta em Circulação 0 / 999.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEWTON/ETH	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	ETH	1	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05803217	-0.00171835	-2.96103006315	0.05085368	0.05893281	0	CX
4	0.04332966	0.01298416	29.9659863475	0.03769438	0.05919932	0	CX
12	0.05399098	0.00232284	4.30227419469	0.03028835	0.07273252	0	CX
26	0.06658197	-0.01026815	-15.4218176482	0.03028835	0.08887325	0	CX
52	0.07941826	-0.02310444	-29.0921004817	0.03028835	0.08887325	0	CX
156	0.06974284	-0.01342902	-19.2550518447	0.03028835	0.08887325	6.328E-5	CX
260	0	0	0	0	0.12372913	0.00133521	CX

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.05470825	-0.000104	-0.19	0.05475739	0.05602024	0.05297603
1747698600	0.0548126	0.00155339	2.92	0.05409057	0.05486564	0.05098012
1747612200	0.05325921	-0.000338	-0.63	0.05371841	0.05599361	0.05085368
1747525800	0.05359674	-0.001519	-2.76	0.05482537	0.05485698	0.05307432
1747439400	0.0551157	-5.9E-5	-0.11	0.05516506	0.05724866	0.05490071
1747353000	0.05517437	-0.001232	-2.18	0.05661236	0.05722376	0.05370347
1747266600	0.05640647	-0.001591	-2.74	0.05803217	0.05893281	0.05525188
1747180200	0.05799731	0.00401477	7.44	0.05406719	0.05919932	0.05241941
1747093800	0.05398254	-0.000291	-0.54	0.05437614	0.0567624	0.0524796
1747007400	0.05427395	-0.001763	-3.15	0.04332966	0.0546013	0.04068641
1746921000	0.05603669	0.00535989	10.58	0.04332966	0.05610251	0.04068641
1746834600	0.0506768	0.00310028	6.52	0.0475854	0.05366407	0.0473427
1746748200	0.04757652	0.00835257	21.29	0.03922265	0.04798635	0.03917026
1746661800	0.03922395	-0.000105	-0.27	0.03943179	0.04001612	0.03875458
1746575400	0.03932917	-0.000118	-0.30	0.03939996	0.03939996	0.03799899
1746489000	0.03944673	0.00035138	0.90	0.03920382	0.03962967	0.03862836
1746402600	0.03909535	-0.000612	-1.54	0.03980807	0.04000378	0.03908755
1746316200	0.03970696	-0.000162	-0.41	0.03990398	0.03999252	0.039264
1746229800	0.03986869	7.1E-5	0.18	0.03981435	0.04045107	0.0392863
1746143400	0.03979811	0.00096256	2.48	0.03891544	0.0404816	0.03883512
1746057000	0.03883555	1.2E-5	0.03	0.03892821	0.03931575	0.03772837
1745970600	0.03882342	-0.000133	-0.34	0.03896069	0.03986501	0.03859393
1745884200	0.03895679	0.00011713	0.30	0.0387706	0.03946145	0.03793924
1745797800	0.03883966	-0.000579	-1.47	0.03956364	0.04000768	0.03868638
1745711400	0.0394188	0.00070146	1.81	0.03882862	0.03978425	0.03858679
1745625000	0.03871734	0.0003936	1.03	0.03832612	0.03953874	0.03769438
1745538600	0.03832374	-0.002427	-5.96	0.04332966	0.04361998	0.03782666
1745452200	0.04075092	0	0.00	0.04332966	0.04361998	0.04068641
1745365800	0.04075092	0.00666495	19.55	0.04332966	0.04361998	0.04068641
1745279400	0.03408597	-0.000235	-0.68	0.03447849	0.03584698	0.03394763
1745193000	0.03432109	-0.000659	-1.88	0.03491322	0.03504355	0.0339223
1745106600	0.03498055	0.00055143	1.60	0.03440033	0.0351072	0.03433192
1745020200	0.03442912	0.000168	0.49	0.03429078	0.03464	0.03408207
1744933800	0.03426112	7.6E-5	0.22	0.03422691	0.03496301	0.0338699
1744847400	0.03418491	-0.000191	-0.56	0.03428342	0.03486472	0.0333778
1744761000	0.03437587	-0.000668	-1.91	0.03514401	0.03592687	0.03435876
1744674600	0.03504377	0.00057351	1.66	0.03456357	0.03654411	0.03456357
1744588200	0.03447026	-0.001177	-3.30	0.03560537	0.03566079	0.03394741
1744501800	0.03564715	0.00170212	5.01	0.03393161	0.03607323	0.03348497
1744415400	0.03394503	0.00088115	2.66	0.03296645	0.03437825	0.0326049
1744329000	0.03306388	-0.002941	-8.17	0.03614684	0.03614684	0.03201623
1744242600	0.03600459	-0.004746	-11.65	0.04332966	0.04361998	0.03028835
1744156200	0.04075092	0	0.00	0.04332966	0.04361998	0.04068641
1744069800	0.04075092	0	0.00	0	0	0
1743983400	0.04075092	0	0.00	0	0	0
1743897000	0.04075092	0.0015378	3.92	0.04332966	0.04361998	0.04068641
1743810600	0.03921312	-0.00017	-0.43	0.03937507	0.03970653	0.03821787
1743724200	0.03938264	0.00043819	1.13	0.03879831	0.03988406	0.03799964
1743637800	0.03894445	-0.002373	-5.74	0.04129131	0.04203477	0.0385948
1743551400	0.04131707	0.00184371	4.67	0.03947877	0.04166737	0.03942378
1743465000	0.03947336	0.00043625	1.12	0.04332966	0.04361998	0.0385056
1743378600	0.03903711	-0.000452	-1.14	0.03954134	0.03996741	0.03846209
1743292200	0.03948895	-0.001572	-3.83	0.0410393	0.04138787	0.03906504
1743205800	0.04106139	-0.002263	-5.22	0.04332966	0.04361998	0.04037508
1743119400	0.04332468	-9.6E-5	-0.22	0.04349679	0.04410105	0.04306466
1743033000	0.04342059	-0.001334	-2.98	0.04470097	0.04498133	0.04292199
1742946600	0.04475466	-8.2E-5	-0.18	0.04504737	0.0453522	0.04419219
1742860200	0.0448365	0.00166381	3.85	0.04330281	0.0455044	0.0428618
1742773800	0.04317269	0.00034899	0.81	0.04287436	0.04372693	0.04286548
1742687400	0.0428237	0.00026652	0.63	0.0425574	0.04339179	0.0425574
1742601000	0.04255718	-0.000268	-0.63	0.04297893	0.0431872	0.04197047
1742514600	0.04282499	-0.00183	-4.10	0.0445557	0.0447276	0.04229414
1742428200	0.04465485	0.0029182	6.99	0.04187976	0.04477653	0.0417412
1742341800	0.04173665	-7.0E-5	-0.17	0.04172669	0.04187543	0.0405656
1742255400	0.04180636	0.00097208	2.38	0.04156172	0.04228699	0.04012091
1742169000	0.04083428	-0.001148	-2.73	0.04192977	0.0420168	0.04030883
1742082600	0.04198216	0.0005577	1.35	0.0414132	0.04229219	0.04123329
1741996200	0.04142446	0.00107384	2.66	0.04034304	0.0421008	0.04031792
1741909800	0.04035062	-0.000912	-2.21	0.04133699	0.04144979	0.03948548
1741823400	0.0412623	-0.000335	-0.81	0.04156172	0.04228699	0.03970588
1741737000	0.04159766	0.00085734	2.10	0.04026315	0.04245673	0.03838826
1741650600	0.04074032	-0.002758	-6.34	0.07221963	0.07273252	0.03921681
1741564200	0.04349874	-0.004	-8.42	0.04763433	0.04782809	0.04320409
1741477800	0.0474988	0.00123124	2.66	0.04626453	0.04829811	0.04559793
1741391400	0.04626756	-0.001437	-3.01	0.07221963	0.07273252	0.04577784
1741305000	0.04770425	-0.000981	-2.01	0.04852479	0.0502228	0.04719613
1741218600	0.04868565	0.00169216	3.60	0.0468874	0.04912233	0.04665943
1741132200	0.04699349	0.00034489	0.74	0.0464072	0.04805715	0.04356283
1741045800	0.0466486	-0.007822	-14.36	0.07221963	0.07273252	0.04542841
1740959400	0.05447075	0.0066576	13.92	0.04794587	0.0551971	0.04714698
1740873000	0.04781315	-0.000556	-1.15	0.0483111	0.04932346	0.04644834
1740786600	0.04836913	-0.00148	-2.97	0.04993464	0.04999439	0.04501814
1740700200	0.04984869	-0.000582	-1.15	0.05069412	0.05147504	0.04843429
1740613800	0.05043042	-0.003647	-6.74	0.05399098	0.05416093	0.04899914
1740527400	0.05407715	-0.000395	-0.73	0.05447161	0.05473856	0.05079739
1740441000	0.05447226	-0.00656	-10.75	0.07221963	0.07273252	0.05405896
1740354600	0.06103221	0.00114398	1.91	0.05985467	0.06148037	0.05946324
1740268200	0.05988823	0.00228408	3.97	0.05761627	0.06051175	0.057492
1740181800	0.05760415	-0.001763	-2.97	0.05928874	0.06152691	0.05668316