Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFI/ETH | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | ETH | 1 | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.98528709 | -0.10770313 | -3.60779806943 | 2.62379858 | 2.99237086 | 0 | CX |
| 4 | 2.33885952 | 0.53872444 | 23.0336382067 | 2.24923865 | 3.05124072 | 0 | CX |
| 12 | 1.95054216 | 0.9270418 | 47.5273910511 | 1.68818169 | 3.05124072 | 0 | CX |
| 26 | 2.5946731 | 0.28291086 | 10.9035261513 | 1.60814255 | 3.05124072 | 0 | CX |
| 52 | 1.72548706 | 1.1520969 | 66.7693735124 | 1.58001625 | 3.05153152 | 0 | CX |
| 156 | 2.81880358 | 0.05878038 | 2.08529535073 | 0.66032666 | 3.09460084 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62870219 | 3.01E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 2.88237109 | -0.03 | -0.95 | 2.91575429 | 2.94013738 | 2.85251487 | 0 |
| 1734133800 | 2.90996797 | 0.02 | 0.64 | 2.89832822 | 2.9555278 | 2.87519785 | 0 |
| 1734047400 | 2.89158 | 0.03 | 1.13 | 2.85871876 | 2.9714029 | 2.83483527 | 0 |
| 1733961000 | 2.8591587 | 0.16 | 5.94 | 2.71134652 | 2.8713577 | 2.65812131 | 0 |
| 1733874600 | 2.69890891 | -0.07 | -2.45 | 2.75774894 | 2.81541083 | 2.62379858 | 0 |
| 1733788200 | 2.76665212 | -0.21 | -7.08 | 2.85823408 | 2.94737028 | 2.65277492 | 0 |
| 1733701800 | 2.97757696 | -0.01 | -0.36 | 2.98528709 | 2.99237086 | 2.93417955 | 0 |
| 1733615400 | 2.98830701 | -0.01 | -0.23 | 2.98565992 | 3.00028977 | 2.96736888 | 0 |
| 1733529000 | 2.99509997 | 0.17 | 5.96 | 2.82567857 | 3.05124072 | 2.82449297 | 0 |
| 1733442600 | 2.82665538 | -0.03 | -1.13 | 2.85823408 | 2.94737028 | 2.7892307 | 0 |
| 1733356200 | 2.8589872 | 0.16 | 5.86 | 2.69978879 | 2.90536725 | 2.69978879 | 0 |
| 1733269800 | 2.70075069 | -0.01 | -0.48 | 2.71203998 | 2.73684809 | 2.62496181 | 0 |
| 1733183400 | 2.71390413 | -0.05 | -1.97 | 2.76616744 | 2.80301796 | 2.66491427 | 0 |
| 1733097000 | 2.76836714 | 0.01 | 0.22 | 2.77032077 | 2.79207167 | 2.73136003 | 0 |
| 1733010600 | 2.7623422 | 0.08 | 3.05 | 2.67441398 | 2.78413039 | 2.66661437 | 0 |
| 1732924200 | 2.68066261 | 0.01 | 0.39 | 2.67049926 | 2.72045103 | 2.6397557 | 0 |
| 1732837800 | 2.67018609 | -0.06 | -2.31 | 2.72243448 | 2.72814624 | 2.6365941 | 0 |
| 1732751400 | 2.7333584 | 0.25 | 10.21 | 2.48597078 | 2.74667589 | 2.46181885 | 0 |
| 1732665000 | 2.48020683 | -0.07 | -2.59 | 2.54494503 | 2.58125122 | 2.42660879 | 0 |
| 1732578600 | 2.54606352 | 0.04 | 1.54 | 2.32170188 | 2.63861484 | 2.2635404 | 0 |
| 1732492200 | 2.50733394 | -0.03 | -1.12 | 2.54697323 | 2.57465958 | 2.45460832 | 0 |
| 1732405800 | 2.53580324 | 0.06 | 2.30 | 2.48360704 | 2.60942225 | 2.47777598 | 0 |
| 1732319400 | 2.47878262 | -0.04 | -1.46 | 2.50753527 | 2.55715149 | 2.438256 | 0 |
| 1732233000 | 2.51546164 | 0.22 | 9.64 | 2.29318785 | 2.52390996 | 2.26474092 | 0 |
| 1732146600 | 2.29422431 | -0.03 | -1.18 | 2.32170188 | 2.35695669 | 2.2635404 | 0 |
| 1732060200 | 2.32150801 | -0.08 | -3.25 | 2.39804256 | 2.39804256 | 2.29321022 | 0 |
| 1731973800 | 2.39952642 | 0.11 | 4.76 | 2.2912715 | 2.39952642 | 2.24923865 | 0 |
| 1731887400 | 2.29051093 | -0.04 | -1.79 | 2.33885952 | 2.35571144 | 2.27397964 | 0 |
| 1731801000 | 2.33221569 | 0.02 | 1.04 | 2.30102473 | 2.39960844 | 2.2924049 | 0 |
| 1731714600 | 2.30813087 | 0.03 | 1.22 | 2.2912715 | 2.33462417 | 2.24876888 | 0 |
| 1731628200 | 2.28028047 | -0.1 | -4.28 | 2.37990065 | 2.41773544 | 2.26504664 | 0 |
| 1731541800 | 2.38230913 | -0.04 | -1.72 | 2.41980091 | 2.4883047 | 2.32735399 | 0 |
| 1731455400 | 2.42390204 | -0.08 | -3.38 | 2.50224854 | 2.56498837 | 2.3987733 | 0 |
| 1731369000 | 2.5086985 | 0.13 | 5.57 | 2.37356999 | 2.52317176 | 2.3262355 | 0 |
| 1731282600 | 2.37630657 | 0.04 | 1.56 | 2.32424458 | 2.42059131 | 2.30725845 | 0 |
| 1731196200 | 2.33971703 | 0.13 | 6.03 | 2.20819752 | 2.35416046 | 2.20781723 | 0 |
| 1731109800 | 2.20660926 | 0.04 | 2.01 | 2.185865 | 2.22578018 | 2.15556884 | 0 |
| 1731023400 | 2.16306272 | 0.13 | 6.53 | 2.02253564 | 2.17685743 | 2.01676423 | 0 |
| 1730937000 | 2.03053657 | 0.22 | 12.19 | 1.80935144 | 2.04603884 | 1.80864306 | 0 |
| 1730850600 | 1.80994051 | 0.03 | 1.46 | 1.7954598 | 1.84779767 | 1.77599061 | 0 |
| 1730764200 | 1.78387224 | -0.05 | -2.64 | 1.96446363 | 2.02647272 | 1.76214371 | 0 |
| 1730677800 | 1.83227303 | -0.02 | -1.20 | 1.85972077 | 1.85992956 | 1.79774152 | 0 |
| 1730591400 | 1.85455335 | -0.02 | -0.95 | 1.87517831 | 1.88045012 | 1.84644803 | 0 |
| 1730505000 | 1.87243428 | -0 | -0.26 | 1.88016677 | 1.92772497 | 1.8440992 | 0 |
| 1730418600 | 1.87730344 | -0.11 | -5.35 | 1.98315733 | 1.98880943 | 1.86860904 | 0 |
| 1730332200 | 1.98351525 | 0.02 | 0.95 | 1.96446363 | 2.02647272 | 1.94300354 | 0 |
| 1730245800 | 1.96475444 | 0.05 | 2.72 | 1.91225998 | 1.99878636 | 1.90962034 | 0 |
| 1730159400 | 1.91281922 | 0.04 | 2.36 | 1.89082225 | 1.92802323 | 1.83505434 | 0 |
| 1730073000 | 1.86866869 | 0.02 | 1.07 | 1.84667172 | 1.88112122 | 1.8364711 | 0 |
| 1729986600 | 1.84889379 | 0.05 | 2.73 | 1.81711376 | 1.86482855 | 1.81099189 | 0 |
| 1729900200 | 1.79974734 | -0.09 | -4.66 | 1.89082225 | 1.90737591 | 1.78235109 | 0 |
| 1729813800 | 1.8876532 | 0.01 | 0.38 | 1.87860089 | 1.90683903 | 1.87084602 | 0 |
| 1729727400 | 1.88049486 | -0.08 | -3.86 | 1.95365902 | 1.9555008 | 1.83362267 | 0 |
| 1729641000 | 1.95596311 | -0.03 | -1.62 | 1.99088237 | 1.99088237 | 1.9438014 | 0 |
| 1729554600 | 1.98821291 | -0.06 | -2.71 | 2.04911841 | 2.06166042 | 1.98149451 | 0 |
| 1729468200 | 2.04369747 | 0.07 | 3.48 | 1.97649113 | 2.05308533 | 1.96592513 | 0 |
| 1729381800 | 1.97494016 | 0 | 0.23 | 1.96951921 | 1.98506622 | 1.96318856 | 0 |
| 1729295400 | 1.97039163 | 0.03 | 1.53 | 1.82708324 | 1.99490893 | 1.80558586 | 0 |
| 1729209000 | 1.94078147 | -0.01 | -0.29 | 1.82708324 | 1.94895391 | 1.80558586 | 0 |
| 1729122600 | 1.9463441 | 0.01 | 0.48 | 1.94334654 | 1.97149521 | 1.9331832 | 0 |
| 1729036200 | 1.93706063 | -0.02 | -1.16 | 1.96043707 | 2.00015092 | 1.89918856 | 0 |
| 1728949800 | 1.95983309 | 0.12 | 6.50 | 1.82708324 | 1.97779604 | 1.80558586 | 0 |
| 1728863400 | 1.84021431 | -0.01 | -0.35 | 1.84849859 | 1.85095927 | 1.81713613 | 0 |
| 1728777000 | 1.84669409 | 0.03 | 1.75 | 1.81862745 | 1.85512005 | 1.81615932 | 0 |
| 1728690600 | 1.81487678 | 0.04 | 2.15 | 1.77646784 | 1.84186967 | 1.77490195 | 0 |
| 1728604200 | 1.77675119 | 0.01 | 0.61 | 1.76814627 | 1.79877053 | 1.73773826 | 0 |
| 1728517800 | 1.76595403 | -0.05 | -2.98 | 1.81768046 | 1.83996078 | 1.75479896 | 0 |
| 1728431400 | 1.82015606 | 0.01 | 0.56 | 1.81131253 | 1.83445036 | 1.79422946 | 0 |
| 1728345000 | 1.81000762 | -0.01 | -0.50 | 1.82708324 | 1.87758679 | 1.79542997 | 0 |
| 1728258600 | 1.81914941 | 0.02 | 1.01 | 1.79736869 | 1.83007333 | 1.79542997 | 0 |
| 1728172200 | 1.8009404 | 0 | 0.03 | 1.80447483 | 1.80994051 | 1.78253005 | 0 |
| 1728085800 | 1.80040352 | 0.05 | 2.73 | 1.75369538 | 1.81921652 | 1.74512775 | 0 |
| 1727999400 | 1.75249487 | -0.01 | -0.46 | 1.82708324 | 1.86278544 | 1.72533793 | 0 |
| 1727913000 | 1.76063002 | -0.07 | -3.68 | 1.82708324 | 1.86278544 | 1.75681224 | 0 |
| 1727826600 | 1.82797057 | -0.11 | -5.51 | 1.94089332 | 1.98083087 | 1.80920231 | 0 |
| 1727740200 | 1.93457013 | -0.04 | -2.23 | 1.98271739 | 1.9836271 | 1.92026837 | 0 |
| 1727653800 | 1.978661 | -0.02 | -0.83 | 1.99543089 | 2.00073254 | 1.96581328 | 0 |
| 1727567400 | 1.99516246 | -0.02 | -0.81 | 2.01267801 | 2.01692082 | 1.97894435 | 0 |
| 1727481000 | 2.01150732 | 0.05 | 2.59 | 1.96037742 | 2.03381001 | 1.95101939 | 0 |
| 1727394600 | 1.96073533 | 0.04 | 2.11 | 1.92574151 | 1.9871839 | 1.90846457 | 0 |
| 1727308200 | 1.92028328 | -0.06 | -3.01 | 1.97680431 | 1.98691546 | 1.90831544 | 0 |
| 1727221800 | 1.97985406 | 0 | 0.24 | 1.97463444 | 1.99153855 | 1.93551711 | 0 |
| 1727135400 | 1.9751564 | 0.05 | 2.58 | 1.71147611 | 2.01368465 | 1.68818169 | 0 |
| 1727049000 | 1.92544325 | -0.03 | -1.41 | 1.95054216 | 1.95482225 | 1.88529691 | 0 |
| 1726962600 | 1.95295064 | 0.05 | 2.54 | 1.9084944 | 1.95458364 | 1.88786944 | 0 |
| 1726876200 | 1.90465425 | 0.07 | 3.54 | 1.83829051 | 1.91729318 | 1.81967138 | 0 |
| 1726789800 | 1.83955813 | 0.08 | 4.77 | 1.77625905 | 1.85596265 | 1.77216538 | 0 |
| 1726703400 | 1.75587271 | 0.01 | 0.73 | 1.74482948 | 1.7597576 | 1.69979907 | 0 |
| 1726617000 | 1.74318157 | 0.03 | 1.59 | 1.71147611 | 1.78279849 | 1.68818169 | 0 |
| 1726530600 | 1.71595753 | -0.01 | -0.72 | 1.73075142 | 1.73996032 | 1.68239537 | 0 |
| 1726444200 | 1.72842496 | -0.07 | -4.10 | 1.80287911 | 1.81134235 | 1.72188552 | 0 |
| 1726357800 | 1.80240189 | -0.02 | -1.04 | 1.82082715 | 1.82082715 | 1.78431218 | 0 |
|
NFI/ETH 0,000746 ETH
+0,00%
|
NFI/USD $ 2,88
-0,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
