norse.financeNFI

US$ 2,41

0,006122

(

0,25%

)

Links Oficiais

Website

Info

Posição 4730

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,51

Bolsa

Venda

US$ 2,55

Último Horário de Negociação

08:18:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,46

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/01/2021

Variação Diária 2,39-2,42

Variação de 52 Semanas 1,61-3,06

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFI/ETH	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	ETH	1	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.52109137	-0.11228148	-4.45368546877	2.19721395	2.54451255	0	CX
4	2.89885764	-0.49004775	-16.9048573907	2.19721395	2.91018421	0	CX
12	1.95365902	0.45515087	23.2973546223	1.76214371	3.0609343	0	CX
26	2.37026672	0.03854317	1.62611109015	1.60814255	3.0609343	0	CX
52	1.84435272	0.56445717	30.6046215498	1.60814255	3.0609343	0	CX
156	2.47034921	-0.06153932	-2.49111824963	0.66032666	3.0609343	0	CX
260	0	0	0	0	3.62870219	2.94E-6	CX

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	2.40508904	0.07	3.07	2.337316	2.42489377	2.33211875
1736812200	2.33349077	-0.1	-4.08	2.4354374	2.46771703	2.19721395
1736725800	2.43271575	-0.02	-0.77	2.44738288	2.45805327	2.40612551
1736639400	2.45168534	0.01	0.46	2.4354374	2.47329456	2.40305339
1736553000	2.44036622	0.04	1.87	2.47772378	2.50149542	2.36218377
1736466600	2.39562662	-0.09	-3.52	2.47772378	2.50149542	2.36218377
1736380200	2.48298814	-0.04	-1.40	2.52109137	2.54451255	2.39576829
1736293800	2.51819075	-0.23	-8.39	2.75095598	2.75944904	2.5041798
1736207400	2.74870408	0.03	1.28	2.48735771	2.78410056	2.46952152
1736121000	2.71391159	-0.01	-0.48	2.72578249	2.73592347	2.6853379
1736034600	2.7270874	0.04	1.45	2.68939429	2.73628884	2.66563756
1735948200	2.68811175	0.12	4.60	2.57382444	2.70482945	2.5545715
1735861800	2.56997684	0.07	2.86	2.48735771	2.60290518	2.46952152
1735775400	2.49859481	0.01	0.54	2.48735771	2.51037623	2.46952152
1735689000	2.48520275	-0.02	-0.61	2.50252443	2.5667705	2.47058036
1735602600	2.50036948	-0	-0.05	2.48389039	2.55801645	2.46083458
1735516200	2.50165201	-0.03	-1.18	2.53138148	2.53957628	2.47799222
1735429800	2.53162754	0.05	2.10	2.48264514	2.53902449	2.47843962
1735343400	2.47955811	-0	-0.14	2.48389039	2.55801645	2.46450323
1735257000	2.48297323	-0.12	-4.64	2.61444054	2.61781838	2.46266145
1735170600	2.60389691	-0	-0.04	2.59994491	2.6401509	2.56668102
1735084200	2.60500794	0.06	2.27	2.54658548	2.63431984	2.50429165
1734997800	2.54708508	0.11	4.36	2.49728244	2.57470432	2.43770421
1734911400	2.44060483	-0.05	-1.84	2.49728244	2.52959189	2.42165761
1734825000	2.48626159	-0.1	-3.80	2.59019914	2.64946419	2.45538381
1734738600	2.58447247	0.02	0.75	2.54839744	2.60179415	2.32311864
1734652200	2.56531646	-0.14	-5.12	2.69842423	2.77092475	2.48717875
1734565800	2.70362148	-0.19	-6.55	2.89885764	2.91018421	2.70134722
1734479400	2.89304149	-0.09	-2.92	2.96472179	3.01324188	2.87070897
1734393000	2.98011966	0.03	1.11	2.85871876	3.0609343	2.83483527
1734306600	2.94751941	0.07	2.26	2.88720297	2.94751941	2.85986708
1734220200	2.88237109	-0.03	-0.95	2.91575429	2.94013738	2.85251487
1734133800	2.90996797	0.02	0.64	2.89832822	2.9555278	2.87519785
1734047400	2.89158	0.03	1.13	2.85871876	2.9714029	2.83483527
1733961000	2.8591587	0.16	5.94	2.71134652	2.8713577	2.65812131
1733874600	2.69890891	-0.07	-2.45	2.75774894	2.81541083	2.62379858
1733788200	2.76665212	-0.21	-7.08	2.85823408	2.94737028	2.65277492
1733701800	2.97757696	-0.01	-0.36	2.98528709	2.99237086	2.93417955
1733615400	2.98830701	-0.01	-0.23	2.98565992	3.00028977	2.96736888
1733529000	2.99509997	0.17	5.96	2.82567857	3.05124072	2.82449297
1733442600	2.82665538	-0.03	-1.13	2.85823408	2.94737028	2.7892307
1733356200	2.8589872	0.16	5.86	2.69978879	2.90536725	2.69978879
1733269800	2.70075069	-0.01	-0.48	2.71203998	2.73684809	2.62496181
1733183400	2.71390413	-0.05	-1.97	2.76616744	2.80301796	2.66491427
1733097000	2.76836714	0.01	0.22	2.77032077	2.79207167	2.73136003
1733010600	2.7623422	0.08	3.05	2.67441398	2.78413039	2.66661437
1732924200	2.68066261	0.01	0.39	2.67049926	2.72045103	2.6397557
1732837800	2.67018609	-0.06	-2.31	2.72243448	2.72814624	2.6365941
1732751400	2.7333584	0.25	10.21	2.48597078	2.74667589	2.46181885
1732665000	2.48020683	-0.07	-2.59	2.54494503	2.58125122	2.42660879
1732578600	2.54606352	0.04	1.54	2.32170188	2.63861484	2.2635404
1732492200	2.50733394	-0.03	-1.12	2.54697323	2.57465958	2.45460832
1732405800	2.53580324	0.06	2.30	2.48360704	2.60942225	2.47777598
1732319400	2.47878262	-0.04	-1.46	2.50753527	2.55715149	2.438256
1732233000	2.51546164	0.22	9.64	2.29318785	2.52390996	2.26474092
1732146600	2.29422431	-0.03	-1.18	2.32170188	2.35695669	2.2635404
1732060200	2.32150801	-0.08	-3.25	2.39804256	2.39804256	2.29321022
1731973800	2.39952642	0.11	4.76	2.2912715	2.39952642	2.24923865
1731887400	2.29051093	-0.04	-1.79	2.33885952	2.35571144	2.27397964
1731801000	2.33221569	0.02	1.04	2.30102473	2.39960844	2.2924049
1731714600	2.30813087	0.03	1.22	2.2912715	2.33462417	2.24876888
1731628200	2.28028047	-0.1	-4.28	2.37990065	2.41773544	2.26504664
1731541800	2.38230913	-0.04	-1.72	2.41980091	2.4883047	2.32735399
1731455400	2.42390204	-0.08	-3.38	2.50224854	2.56498837	2.3987733
1731369000	2.5086985	0.13	5.57	2.37356999	2.52317176	2.3262355
1731282600	2.37630657	0.04	1.56	2.32424458	2.42059131	2.30725845
1731196200	2.33971703	0.13	6.03	2.20819752	2.35416046	2.20781723
1731109800	2.20660926	0.04	2.01	2.185865	2.22578018	2.15556884
1731023400	2.16306272	0.13	6.53	2.02253564	2.17685743	2.01676423
1730937000	2.03053657	0.22	12.19	1.80935144	2.04603884	1.80864306
1730850600	1.80994051	0.03	1.46	1.7954598	1.84779767	1.77599061
1730764200	1.78387224	-0.05	-2.64	1.96446363	2.02647272	1.76214371
1730677800	1.83227303	-0.02	-1.20	1.85972077	1.85992956	1.79774152
1730591400	1.85455335	-0.02	-0.95	1.87517831	1.88045012	1.84644803
1730505000	1.87243428	-0	-0.26	1.88016677	1.92772497	1.8440992
1730418600	1.87730344	-0.11	-5.35	1.98315733	1.98880943	1.86860904
1730332200	1.98351525	0.02	0.95	1.96446363	2.02647272	1.94300354
1730245800	1.96475444	0.05	2.72	1.91225998	1.99878636	1.90962034
1730159400	1.91281922	0.04	2.36	1.89082225	1.92802323	1.83505434
1730073000	1.86866869	0.02	1.07	1.84667172	1.88112122	1.8364711
1729986600	1.84889379	0.05	2.73	1.81711376	1.86482855	1.81099189
1729900200	1.79974734	-0.09	-4.66	1.89082225	1.90737591	1.78235109
1729813800	1.8876532	0.01	0.38	1.87860089	1.90683903	1.87084602
1729727400	1.88049486	-0.08	-3.86	1.95365902	1.9555008	1.83362267
1729641000	1.95596311	-0.03	-1.62	1.99088237	1.99088237	1.9438014
1729554600	1.98821291	-0.06	-2.71	2.04911841	2.06166042	1.98149451
1729468200	2.04369747	0.07	3.48	1.97649113	2.05308533	1.96592513
1729381800	1.97494016	0	0.23	1.96951921	1.98506622	1.96318856
1729295400	1.97039163	0.03	1.53	1.82708324	1.99490893	1.80558586
1729209000	1.94078147	-0.01	-0.29	1.82708324	1.94895391	1.80558586
1729122600	1.9463441	0.01	0.48	1.94334654	1.97149521	1.9331832
1729036200	1.93706063	-0.02	-1.16	1.96043707	2.00015092	1.89918856