orion.stargazeprotocol.comSTGO

US$ 0,003338

0,000058

(

1,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 3201

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004098

Bolsa

Venda

US$ 0,004152

Último Horário de Negociação

09:59:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005605

Capitalização de Mercado Totalmente Diluída

US$ 55.332

Data de Gênese

14/12/2020

Variação Diária 0,003257-0,003356

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 16.577.061

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGO/ETH	https://v2.info.uniswap.org/token/0xa65957b1e1f0535df74902bf1cf3a77b4a1eb54b	ETH	1	https://v2.info.uniswap.org/token/0xa65957b1e1f0535df74902bf1cf3a77b4a1eb54b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stargaze offers deflationary yield farm without staking. Users can hold and earn from transactions fees from others selling, and burning tokens.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00327902	0.00012645	4.01	0.00314464	0.00331001	0.00313816
1747871400	0.00315257	4.4E-5	1.42	0.00310503	0.00321437	0.00303046
1747785000	0.00310813	-6.0E-6	-0.19	0.00311092	0.00318267	0.00300972
1747698600	0.00311406	8.8E-5	2.91	0.00307304	0.00311707	0.00289633
1747612200	0.00302581	-1.9E-5	-0.62	0.0030519	0.00318116	0.00288914
1747525800	0.00304498	-8.6E-5	-2.75	0.00311479	0.00311658	0.0030153
1747439400	0.00313128	-3.0E-6	-0.10	0.00313408	0.00325246	0.00311907
1747353000	0.00313461	-7.0E-5	-2.18	0.00321631	0.00325104	0.00305105
1747266600	0.00320461	-9.0E-5	-2.73	0.00329697	0.00334814	0.00313902
1747180200	0.00329499	0.00022809	7.44	0.00307171	0.00336328	0.0029781
1747093800	0.0030669	-1.7E-5	-0.55	0.00308926	0.00322483	0.00298152
1747007400	0.00308346	-0.0001	-3.14	0.0022429	0.00310206	0.00223978
1746921000	0.0031836	0.00030451	10.58	0.0022429	0.00318734	0.00223978
1746834600	0.00287909	0.00017613	6.52	0.00270346	0.00304881	0.00268967
1746748200	0.00270296	0.00047454	21.29	0.00222835	0.00272624	0.00222537
1746661800	0.00222842	-6.0E-6	-0.27	0.00224023	0.00227343	0.00220176
1746575400	0.0022344	-7.0E-6	-0.31	0.00223842	0.00223842	0.00215883
1746489000	0.00224108	2.0E-5	0.90	0.00222728	0.00225147	0.00219459
1746402600	0.00222112	-3.5E-5	-1.55	0.00226161	0.00227273	0.00222067
1746316200	0.00225586	-9.0E-6	-0.40	0.00226706	0.00227209	0.0022307
1746229800	0.00226505	4.0E-6	0.18	0.00226197	0.00229814	0.00223197
1746143400	0.00226104	5.5E-5	2.49	0.0022109	0.00229987	0.00220633
1746057000	0.00220636	6.9E-7	0.03	0.00221162	0.00223364	0.00214345
1745970600	0.00220567	-8.0E-6	-0.36	0.00221347	0.00226484	0.00219263
1745884200	0.00221324	7.0E-6	0.32	0.00220267	0.00224192	0.00215543
1745797800	0.00220659	-3.3E-5	-1.47	0.00224772	0.00227295	0.00219788
1745711400	0.00223949	4.0E-5	1.82	0.00220596	0.00226026	0.00219222
1745625000	0.00219964	2.2E-5	1.01	0.00217741	0.00224631	0.00214152
1745538600	0.00217728	-0.000177	-7.52	0.0022429	0.00236724	0.00214904
1745452200	0.00235455	0	0.00	0.0022429	0.00236724	0.00223978
1745365800	0.00235455	0.00041803	21.59	0.0022429	0.00236724	0.00223978
1745279400	0.00193652	-1.3E-5	-0.67	0.00195882	0.00203657	0.00192866
1745193000	0.00194988	-3.7E-5	-1.86	0.00198352	0.00199092	0.00192722
1745106600	0.00198734	3.1E-5	1.58	0.00195438	0.00199454	0.00195049
1745020200	0.00195601	1.0E-5	0.51	0.00194816	0.001968	0.0019363
1744933800	0.00194647	4.0E-6	0.21	0.00194453	0.00198635	0.00192424
1744847400	0.00194214	-1.1E-5	-0.56	0.00194774	0.00198076	0.00189629
1744761000	0.00195299	-3.8E-5	-1.91	0.00199663	0.00204111	0.00195202
1744674600	0.00199093	3.3E-5	1.69	0.00196365	0.00207617	0.00196365
1744588200	0.00195835	-6.7E-5	-3.31	0.00202284	0.00202599	0.00192865
1744501800	0.00202521	9.7E-5	5.03	0.00192775	0.00204942	0.00190237
1744415400	0.00192851	5.0E-5	2.66	0.00187292	0.00195312	0.00185238
1744329000	0.00187845	-0.000167	-8.16	0.0020536	0.0020536	0.00181893
1744242600	0.00204552	-0.000309	-13.12	0.0022429	0.00236724	0.00172077
1744156200	0.00235455	0	0.00	0.0022429	0.00236724	0.00223978
1744069800	0.00235455	0	0.00	0	0	0
1743983400	0.00235455	0	0.00	0	0	0
1743897000	0.00235455	0.00012674	5.69	0.0022429	0.00236724	0.00223978
1743810600	0.00222781	-1.0E-5	-0.45	0.00223701	0.00225584	0.00217126
1743724200	0.00223744	2.5E-5	1.13	0.00220424	0.00226593	0.00215887
1743637800	0.00221254	-0.000135	-5.75	0.00234588	0.00238811	0.00219268
1743551400	0.00234734	0.00010475	4.67	0.0022429	0.00236724	0.00223978
1743465000	0.00224259	2.5E-5	1.13	0.00246168	0.00247817	0.00218761
1743378600	0.00221781	-2.6E-5	-1.16	0.00224645	0.00227066	0.00218514
1743292200	0.00224348	-8.9E-5	-3.82	0.00233156	0.00235136	0.00221939
1743205800	0.00233281	-0.000129	-5.24	0.00246168	0.00247817	0.00229382
1743119400	0.0024614	-5.0E-6	-0.20	0.00247118	0.00250551	0.00244662
1743033000	0.00246685	-7.6E-5	-2.99	0.00253959	0.00255552	0.00243852
1742946600	0.00254264	-5.0E-6	-0.20	0.00255927	0.00257659	0.00251068
1742860200	0.00254729	9.5E-5	3.87	0.00246015	0.00258523	0.0024351
1742773800	0.00245276	2.0E-5	0.82	0.00243581	0.00248425	0.00243531
1742687400	0.00243294	1.5E-5	0.62	0.00241781	0.00246521	0.00241781
1742601000	0.00241779	-1.5E-5	-0.62	0.00244175	0.00245359	0.00238446
1742514600	0.00243301	-0.000104	-4.10	0.00253134	0.0025411	0.00240285
1742428200	0.00253697	0.00016579	6.99	0.00237931	0.00254388	0.00237144
1742341800	0.00237118	-4.0E-6	-0.17	0.00237061	0.00237906	0.00230465
1742255400	0.00237514	5.5E-5	2.37	0.00236124	0.00240244	0.00227938
1742169000	0.00231991	-6.5E-5	-2.73	0.00238215	0.00238709	0.00229006
1742082600	0.00238512	3.2E-5	1.36	0.0023528	0.00240274	0.00234258
1741996200	0.00235344	6.1E-5	2.66	0.002292	0.00239187	0.00229057
1741909800	0.00229243	-5.2E-5	-2.22	0.00234847	0.00235488	0.00224328
1741823400	0.00234423	-1.9E-5	-0.80	0.00236124	0.00240244	0.0022558
1741737000	0.00236328	4.9E-5	2.12	0.00228746	0.00241209	0.00218094
1741650600	0.00231457	-0.000157	-6.35	0.00266381	0.00277667	0.00222802
1741564200	0.00247129	-0.000227	-8.41	0.00270624	0.00271725	0.00245455
1741477800	0.00269854	7.0E-5	2.66	0.00262842	0.00274395	0.00259055
1741391400	0.00262859	-8.2E-5	-3.03	0.00266381	0.00277667	0.00260077
1741305000	0.00271021	-5.6E-5	-2.02	0.00275683	0.0028533	0.00268135
1741218600	0.00276597	9.6E-5	3.60	0.00266381	0.00279078	0.00265085
1741132200	0.00266983	2.0E-5	0.75	0.00263652	0.00273026	0.00247493
1741045800	0.00265024	-0.000444	-14.35	0.00309469	0.00310417	0.00258092
1740959400	0.00309464	0.00037824	13.92	0.00272394	0.0031359	0.00267855
1740873000	0.0027164	-3.2E-5	-1.16	0.00274469	0.00280221	0.00263886
1740786600	0.00274799	-8.4E-5	-2.97	0.00283693	0.00284032	0.00255761
1740700200	0.00283205	-3.3E-5	-1.15	0.00288008	0.00292444	0.00275169
1740613800	0.0028651	-0.000207	-6.74	0.00306738	0.00307704	0.00278378
1740527400	0.00307228	-2.2E-5	-0.71	0.00309469	0.00310985	0.00288594
1740441000	0.00309472	-0.000373	-10.76	0.00320834	0.00336525	0.00307124
1740354600	0.00346741	6.5E-5	1.91	0.00340051	0.00349288	0.00337828
1740268200	0.00340242	0.00012976	3.96	0.00327334	0.00343785	0.00326628