pSTAKE FinancePSTAKE

US$ 0,0765

0,0076

(

11,03%

)

Links Oficiais

Website

Info

Posição 481

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0736

Bolsa

KRKN

Venda

US$ 0,079

Último Horário de Negociação

18:35:59

Volume (24h)

$ 630.271

Tamanho da Última Negociação

163,99

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0765

Capitalização de Mercado Totalmente Diluída

US$ 38.250.000

Data de Gênese

10/01/2022

Variação Diária 0,0676-0,0786

Variação de 52 Semanas 0,0353-0,300

Oferta em Circulação 486.666.668 / 500.000.000

97.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07494	OKX	7223816.3509	/cdn/crypto/logos/exchanges/OKEX.png	$ 527.867,11	1733684016	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	85.5215647822	Recentemente
0.07367	Gate.io	700942.26	/cdn/crypto/logos/exchanges/GATE.png	$ 51.294,89	1733682244	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	8.29833926906	30 mins atrás
0.0745	HTX	315196.1609	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.583,68	1733683918	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pstake_usdt	3.73155512047	Recentemente
0.07421	Kucoin	178266.3616	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.245,50	1733683917	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	2.11046591601	Recentemente
0.0765	Kraken	24512.4358595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.847,51	1733683989	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.290198666397	Recentemente
0.074136	Crypto.com	4044	/cdn/crypto/logos/exchanges/CRTO.png	US$ 291,47	1733683673	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.0478762459038	6 mins atrás
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733616122	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	19 horas atrás
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733616130	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0607	0.0158	26.0296540362	0.0554	0.0738	39203.8558442	CX
4	0.0475	0.029	61.0526315789	0.0468	0.0805	60815.0302731	CX
12	0.0564	0.0201	35.6382978723	0.0353	0.0805	40059.0226117	CX
26	0.1525	-0.076	-49.8360655738	0.0353	0.1563	56542.8011048	CX
52	0.0424	0.0341	80.4245283019	0.0353	0.3	74108.9664349	CX
156	0.7153	-0.6388	-89.305186635	0.001	1.3	42888.3194986	CX
260	0.7153	-0.6388	-89.305186635	0.001	1.3	42888.3194986	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814
1733529000	0.0693	0.0073	11.77	0.062	0.0738	0.0609	30534
1733442600	0.062	-0.001	-1.59	0.063	0.0684	0.0609	26066
1733356200	0.063	0.0068	12.10	0.0562	0.0684	0.0562	42676
1733269800	0.0562	0	0.00	0.0562	0.0622	0.0562	26883
1733183400	0.0562	-0.0019	-3.27	0.0581	0.0614	0.0554	50640
1733097000	0.0581	-0.0026	-4.28	0.0607	0.0674	0.0581	66811
1733010600	0.0607	0.0031	5.38	0.0576	0.0607	0.0575	13526
1732924200	0.0576	-0.0021	-3.52	0.057	0.0625	0.057	25669
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483
1732060200	0.0514	-0.0042	-7.55	0.0556	0.0564	0.0514	93859
1731973800	0.0556	0.0003	0.54	0.0547	0.0608	0.052	57474
1731887400	0.0553	0.0051	10.16	0.0502	0.0583	0.049	25899
1731801000	0.0502	-0.0018	-3.46	0.052	0.0547	0.0476	368966
1731714600	0.052	0.0029	5.91	0.0491	0.0569	0.0473	27750
1731628200	0.0491	0.0009	1.87	0.0489	0.0805	0.048	59811
1731541800	0.0482	-0.0036	-6.95	0.0518	0.0597	0.0482	28892
1731455400	0.0518	-0.0073	-12.35	0.0579	0.0579	0.0485	41411
1731369000	0.0591	0.0038	6.87	0.0553	0.064	0.0531	66804
1731282600	0.0553	0.0087	18.67	0.0475	0.0569	0.0468	60959
1731196200	0.0466	0.0005	1.08	0.0461	0.0482	0.0461	8789
1731109800	0.0461	-0.0083	-15.26	0.0544	0.055	0.0446	40174
1731023400	0.0544	0.0144	36.00	0.04	0.0553	0.04	140455
1730937000	0.04	0.003718	10.25	0.0369	0.0402	0.0365	19412
1730850600	0.036282	0.000782	2.20	0.0355	0.0369	0.035385	7588
1730764200	0.0355	-0.001	-2.74	0.0368	0.037326	0.0353	14579
1730677800	0.0365	-0.002	-5.19	0.0376	0.038	0.0363	476
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527
1729813800	0.0438	-0.0042	-8.75	0.048	0.048	0.0437	15059
1729727400	0.048	-0.0013	-2.64	0.0488	0.0492	0.0478	3017
1729641000	0.0493	0	0.00	0.0493	0.0502	0.0493	18788
1729554600	0.0493	-0.0019	-3.71	0.0502	0.0539	0.0493	4980
1729468200	0.0512	-0.000592	-1.14	0.05	0.0512	0.0494	431
1729381800	0.051792	0.002146	4.32	0.0503	0.052384	0.04811	2113
1729295400	0.049646	0.000646	1.32	0.0484	0.052022	0.04705	11379
1729209000	0.049	-0.0016	-3.16	0.049242	0.052724	0.048084	3546
1729122600	0.0506	-0.001054	-2.04	0.0493	0.0551	0.0493	49077
1729036200	0.051654	-0.000646	-1.24	0.0523	0.05368	0.048976	3211
1728949800	0.0523	0.0008	1.55	0.051041	0.05368	0.049497	55157
1728863400	0.0515	0.0003	0.59	0.0516	0.0551	0.0514	88776
1728777000	0.0512	0.0011	2.20	0.0501	0.0512	0.0501	3135
1728690600	0.0501	0.0024	5.03	0.0485	0.0501	0.0464	53065
1728604200	0.0477	-0.0008	-1.65	0.0485	0.052	0.0477	28336
1728517800	0.0485	-0.0018	-3.58	0.0503	0.0503	0.0485	1112
1728431400	0.0503	0.000492	0.99	0.04945	0.052359	0.049009	5094
1728345000	0.049808	-0.000892	-1.76	0.051035	0.0551	0.0492	69643
1728258600	0.0507	-0.0007	-1.36	0.0514	0.0568	0.0507	35042
1728172200	0.0514	-0.004448	-7.96	0.0627	0.065	0.0495	9060
1728085800	0.055848	0.009256	19.87	0.0495	0.070972	0.045546	34734
1727999400	0.046592	-0.005208	-10.05	0.0492	0.0581	0.045107	10469
1727913000	0.0518	-0.0006	-1.15	0.0524	0.0525	0.0518	8854
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373
1727394600	0.0593	0.008	15.59	0.0531	0.065	0.0531	105381
1727308200	0.0513	-0.0004	-0.77	0.0504	0.0529	0.0504	3135
1727221800	0.0517	0.000753	1.48	0.050962	0.0523	0.049283	22925
1727135400	0.050947	0.001347	2.72	0.0491	0.0517	0.048	3578
1727049000	0.0496	-0.0045	-8.32	0.0541	0.0541	0.0488	9082
1726962600	0.0541	0.0009	1.69	0.0518	0.0541	0.0498	15698
1726876200	0.0532	0.0022	4.31	0.0497	0.0539	0.0493	23581
1726789800	0.051	0.0035	7.37	0.0475	0.0543	0.0475	24834
1726703400	0.0475	-0.0018	-3.65	0.0493	0.0524	0.0467	6513
1726617000	0.0493	-0.0033	-6.27	0.0526	0.0536	0.0479	21685
1726530600	0.0526	0.0023	4.57	0.0503	0.0526	0.0471	49893
1726444200	0.0503	-0.0061	-10.82	0.0564	0.0576	0.0499	8934
1726357800	0.0564	0.0017	3.11	0.0547	0.0586	0.0547	2516
1726271400	0.0547	0.0008	1.48	0.0531	0.0576	0.0514	11102
1726185000	0.0539	-0.0032	-5.60	0.0571	0.0577	0.0528	11809
1726098600	0.0571	-0.0018	-3.06	0.0589	0.0589	0.052	17183
1726012200	0.0589	0.0003	0.51	0.0586	0.059095	0.054154	4559
1725925800	0.0586	-0.0003	-0.51	0.058	0.0624	0.051681	34491
1725839400	0.0589	0.0036	6.51	0.0529	0.0589	0.0525	70420
1725753000	0.0553	0.0014	2.60	0.0551	0.0553	0.0538	6004