Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RENBTC/USDT | https://hitbtc.com/RENBTC-to-USDT | USDT | 1 | https://hitbtc.com/RENBTC-to-USDT | 0 | - | |||
| 16046.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741046531 | RENBTC/USDT | https://gate.io/trade/RENBTC_USDT | USDT | 2 | https://gate.io/trade/RENBTC_USDT | 0 | 10 horas atrás |
| 0.9945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741046531 | RENBTC/BTC | https://gate.io/trade/RENBTC_BTC | BTC | 3 | https://gate.io/trade/RENBTC_BTC | 0 | 10 horas atrás |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | renBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 4 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 10 horas atrás |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | RENBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 5 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 10 horas atrás |
| 1.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741046524 | RENBTC/BTC | https://cex.io/renbtc-btc | BTC | 6 | https://cex.io/renbtc-btc | 0 | 10 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | RENBTC/BTC | https://www.huobi.com/en-us/exchange/renbtc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/renbtc_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | RENBTC/ETH | https://www.huobi.com/en-us/exchange/renbtc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/renbtc_eth | 0 | - | |||
| 23300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741046524 | RENBTC/USD | https://cex.io/renbtc-usd | USD | 9 | https://cex.io/renbtc-usd | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 4 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 12 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 26 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 23300 | 0 | CX |
| 156 | 42067.7 | -18767.7 | -44.6130879511 | 7007.1 | 150000 | 0.01688723 | CX |
| 260 | 16015.593594 | 7284.406406 | 45.483212116 | 7007.1 | 150000 | 0.03382464 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740873000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740786600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740700200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740613800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740527400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740441000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740268200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740181800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740095400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1740009000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739922600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739836200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739663400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739577000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739490600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739404200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739317800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739231400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1739058600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738972200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738885800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738799400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738713000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738626600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738453800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738367400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738281000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738194600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738108200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1738021800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737849000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737762600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737676200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737589800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737503400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737417000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737244200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737157800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737071400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736985000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736898600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736812200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736639400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736553000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736380200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736293800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736207400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736034600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735948200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735861800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735689000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735602600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735429800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735343400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735257000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735170600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735084200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734997800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734825000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734738600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734652200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734565800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734479400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734393000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734220200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734133800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734047400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733961000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733874600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733788200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733615400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733529000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733442600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733356200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
|
RENBTC/BTC 1,00050000 BTC
+0,00%
|
RENBTC/EUR 79.709,57 €
-3,04%
|
|
RENBTC/USD $ 23.300,00
+0,00%
|
RENBTC/GBP £ 65.811,01
-2,90%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
