Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752624121 | RENDOGE/ETH | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 1 | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 14 horas atrás |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | renDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 14 horas atrás |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | RENDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENDOGE/ETH | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 4 | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00482805 | 0.00011743 | 2.43224490219 | 0.00408307 | 0.00494968 | 0 | CX |
| 12 | 0.00320563 | 0.00173985 | 54.2748227338 | 0.00283931 | 0.4785584 | 0 | CX |
| 26 | 0.00661451 | -0.00166903 | -25.2328592745 | 0.00283931 | 0.58077273 | 0 | CX |
| 52 | 0.00669759 | -0.00175211 | -26.1603054233 | 0.00283931 | 0.69575645 | 0 | CX |
| 156 | 0.06533673 | -0.06039125 | -92.4307812772 | 0.00220246 | 0.69575645 | 0.20616258 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.69575645 | 0.1643853 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00494547 | 0 | 0.00 | 0.00488966 | 0.00494968 | 0.00483479 | 0 |
| 1751241000 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00494547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00494547 | 0 | 0.00 | 0.00488966 | 0.00494968 | 0.00483479 | 0 |
| 1750981800 | 0.00494547 | 0 | 0.00 | 0.00488966 | 0.00494968 | 0.00483479 | 0 |
| 1750895400 | 0.00494547 | 0.00024783 | 5.28 | 0.00488966 | 0.00494968 | 0.00483479 | 0 |
| 1750809000 | 0.00469764 | 4.0E-5 | 0.86 | 0.00463639 | 0.00476198 | 0.00457804 | 0 |
| 1750722600 | 0.00465753 | 0.00038312 | 8.96 | 0.00427171 | 0.0046716 | 0.00421912 | 0 |
| 1750636200 | 0.00427441 | 6.0E-6 | 0.14 | 0.00443896 | 0.00444082 | 0.00408307 | 0 |
| 1750549800 | 0.00426831 | -0.000352 | -7.62 | 0.0046122 | 0.00469825 | 0.00426831 | 0 |
| 1750463400 | 0.00462055 | -0.000225 | -4.64 | 0.0048528 | 0.00492662 | 0.00455456 | 0 |
| 1750377000 | 0.004846 | 5.0E-6 | 0.10 | 0.00484442 | 0.0048862 | 0.00477628 | 0 |
| 1750290600 | 0.00484095 | 9.0E-6 | 0.19 | 0.00482805 | 0.00488325 | 0.00474099 | 0 |
| 1750204200 | 0.00483179 | -9.7E-5 | -1.97 | 0.00486842 | 0.00501984 | 0.00471845 | 0 |
| 1750117800 | 0.00492904 | 3.7E-5 | 0.76 | 0.00488966 | 0.00514465 | 0.00483479 | 0 |
| 1750031400 | 0.0048924 | 1.6E-5 | 0.33 | 0.0048628 | 0.0049065 | 0.00478623 | 0 |
| 1749945000 | 0.00487624 | -7.7E-5 | -1.55 | 0.00495528 | 0.00495528 | 0.00478513 | 0 |
| 1749858600 | 0.00495312 | -0.00014 | -2.75 | 0.00509147 | 0.00509147 | 0.00472988 | 0 |
| 1749772200 | 0.00509337 | -0.000233 | -4.37 | 0.00531173 | 0.00534639 | 0.00503498 | 0 |
| 1749685800 | 0.00532619 | -0.470531 | -98.88 | 0.00540435 | 0.00552504 | 0.00528228 | 0 |
| 1749599400 | 0.47585673 | 0.01935915 | 4.24 | 0.00502058 | 0.4785584 | 0.00476261 | 0 |
| 1749513000 | 0.45649758 | 0.45168078 | 9,377.20 | 0.00502058 | 0.45665012 | 0.00476261 | 0 |
| 1749426600 | 0.0048168 | -3.5E-5 | -0.72 | 0.00484609 | 0.00488849 | 0.00478982 | 0 |
| 1749340200 | 0.0048523 | 8.3E-5 | 1.74 | 0.0047534 | 0.00488213 | 0.00472402 | 0 |
| 1749253800 | 0.00476926 | 0.00013047 | 2.81 | 0.0046193 | 0.00486107 | 0.00457841 | 0 |
| 1749167400 | 0.00463879 | -0.000373 | -7.44 | 0.00501843 | 0.00507112 | 0.00460598 | 0 |
| 1749081000 | 0.0050116 | 3.0E-5 | 0.60 | 0.00499153 | 0.00513719 | 0.00496657 | 0 |
| 1748994600 | 0.0049812 | -3.4E-5 | -0.68 | 0.00500311 | 0.00509212 | 0.00497051 | 0 |
| 1748908200 | 0.00501527 | 0.00014487 | 2.97 | 0.00487484 | 0.0050197 | 0.00475678 | 0 |
| 1748821800 | 0.0048704 | 1.0E-5 | 0.21 | 0.0048561 | 0.00489181 | 0.00476021 | 0 |
| 1748735400 | 0.00486044 | 1.5E-5 | 0.31 | 0.0048564 | 0.00489828 | 0.004772 | 0 |
| 1748649000 | 0.00484573 | -0.000189 | -3.75 | 0.00505729 | 0.00508293 | 0.00482507 | 0 |
| 1748562600 | 0.0050346 | -9.7E-5 | -1.89 | 0.00514567 | 0.00535232 | 0.0050346 | 0 |
| 1748476200 | 0.00513198 | 1.8E-5 | 0.35 | 0.00510238 | 0.00516466 | 0.00501217 | 0 |
| 1748389800 | 0.0051143 | 0.0001906 | 3.87 | 0.00492562 | 0.00520811 | 0.00484275 | 0 |
| 1748303400 | 0.0049237 | 3.2E-5 | 0.65 | 0.00489964 | 0.00498372 | 0.00486301 | 0 |
| 1748217000 | 0.00489208 | 3.4E-5 | 0.70 | 0.00486537 | 0.00489828 | 0.0047443 | 0 |
| 1748130600 | 0.00485769 | 3.6E-5 | 0.75 | 0.00485093 | 0.00494544 | 0.00483075 | 0 |
| 1748044200 | 0.00482129 | -0.000297 | -5.80 | 0.00511998 | 0.00523891 | 0.00481751 | 0 |
| 1747957800 | 0.00511847 | 0.00019738 | 4.01 | 0.00490871 | 0.00516685 | 0.00489859 | 0 |
| 1747871400 | 0.00492109 | 6.9E-5 | 1.42 | 0.00484688 | 0.00501755 | 0.00473047 | 0 |
| 1747785000 | 0.00485172 | -9.0E-6 | -0.19 | 0.00485608 | 0.00496807 | 0.0046981 | 0 |
| 1747698600 | 0.00486097 | 0.00013776 | 2.92 | 0.00479694 | 0.00486568 | 0.0045211 | 0 |
| 1747612200 | 0.00472321 | -3.0E-5 | -0.63 | 0.00476394 | 0.00496571 | 0.00450988 | 0 |
| 1747525800 | 0.00475315 | -0.000135 | -2.76 | 0.00486211 | 0.00486491 | 0.00470682 | 0 |
| 1747439400 | 0.00488785 | -5.0E-6 | -0.10 | 0.00489223 | 0.00507701 | 0.00486879 | 0 |
| 1747353000 | 0.00489306 | -0.000109 | -2.18 | 0.00502058 | 0.0050748 | 0.00476261 | 0 |
| 1747266600 | 0.00500232 | -0.000141 | -2.74 | 0.0051465 | 0.00522637 | 0.00489993 | 0 |
| 1747180200 | 0.00514341 | 0.00035605 | 7.44 | 0.00479487 | 0.00525 | 0.00464874 | 0 |
| 1747093800 | 0.00478736 | -0.420104 | -98.87 | 0.00482227 | 0.00503389 | 0.00465408 | 0 |
| 1747007400 | 0.42489109 | -0.0138 | -3.15 | 0.00344346 | 0.42745378 | 0.00342201 | 0 |
| 1746921000 | 0.43869096 | 0.43419676 | 9,661.27 | 0.00344346 | 0.43920621 | 0.00342201 | 0 |
| 1746834600 | 0.0044942 | 0.00027495 | 6.52 | 0.00422004 | 0.00475912 | 0.00419852 | 0 |
| 1746748200 | 0.00421925 | 0.00074073 | 21.29 | 0.0034784 | 0.0042556 | 0.00347376 | 0 |
| 1746661800 | 0.00347852 | -9.0E-6 | -0.26 | 0.00349695 | 0.00354877 | 0.00343689 | 0 |
| 1746575400 | 0.00348785 | -1.0E-5 | -0.29 | 0.00349413 | 0.00349413 | 0.00336988 | 0 |
| 1746489000 | 0.00349827 | 3.1E-5 | 0.89 | 0.00347673 | 0.0035145 | 0.0034257 | 0 |
| 1746402600 | 0.00346711 | -5.4E-5 | -1.53 | 0.00353032 | 0.00354768 | 0.00346642 | 0 |
| 1746316200 | 0.00352135 | -1.4E-5 | -0.40 | 0.00353882 | 0.00354668 | 0.00348207 | 0 |
| 1746229800 | 0.00353569 | 6.0E-6 | 0.17 | 0.00353088 | 0.00358734 | 0.00348405 | 0 |
| 1746143400 | 0.00352944 | 8.5E-5 | 2.47 | 0.00345116 | 0.00359005 | 0.00344403 | 0 |
| 1746057000 | 0.00344407 | 1.0E-6 | 0.03 | 0.00345229 | 0.00348666 | 0.00334588 | 0 |
| 1745970600 | 0.003443 | -1.2E-5 | -0.35 | 0.00345517 | 0.00353537 | 0.00342264 | 0 |
| 1745884200 | 0.00345482 | 1.0E-5 | 0.29 | 0.00343831 | 0.00349958 | 0.00336458 | 0 |
| 1745797800 | 0.00344444 | -5.1E-5 | -1.46 | 0.00350864 | 0.00354802 | 0.00343084 | 0 |
| 1745711400 | 0.0034958 | 6.2E-5 | 1.81 | 0.00344346 | 0.00352821 | 0.00342201 | 0 |
| 1745625000 | 0.00343359 | -0.296589 | -98.86 | 0.00339889 | 0.00350643 | 0.00334287 | 0 |
| 1745538600 | 0.30002272 | 0.29709298 | 10,140.59 | 0.00320563 | 0.30126 | 0.00283931 | 0 |
| 1745452200 | 0.00292974 | 0 | 0.00 | 0.00320563 | 0.00320563 | 0.00283931 | 0 |
| 1745365800 | 0.00292974 | -9.3E-5 | -3.08 | 0.00320563 | 0.00320563 | 0.00283931 | 0 |
| 1745279400 | 0.00302286 | -2.1E-5 | -0.69 | 0.00305767 | 0.00317904 | 0.00301059 | 0 |
| 1745193000 | 0.00304371 | -5.8E-5 | -1.87 | 0.00309623 | 0.00310778 | 0.00300835 | 0 |
| 1745106600 | 0.0031022 | 4.9E-5 | 1.60 | 0.00305074 | 0.00311343 | 0.00304467 | 0 |
| 1745020200 | 0.00305329 | 1.5E-5 | 0.49 | 0.00304103 | 0.003072 | 0.00302252 | 0 |
| 1744933800 | 0.0030384 | 7.0E-6 | 0.23 | 0.00303536 | 0.00310064 | 0.0030037 | 0 |
| 1744847400 | 0.00303164 | -1.7E-5 | -0.56 | 0.00304037 | 0.00309192 | 0.00296006 | 0 |
|
RENDOGE/BTC 0 BTC
-
|
RENDOGE/EUR 0 €
-
|
|
RENDOGE/USD $ 0,004945
+0,00%
|
RENDOGE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
