ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
renDOGERENDOGE
US$ 0,004923
-0,000032
(
-0,64%
)
Info
Posição Posição 2152
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
01:13:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,007304
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
19/01/2021
Variação Diária 0,004904-0,004955
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 6.007.702 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.92E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321RENDOGE/ETHhttps://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7ETH1https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a702 horas atrás
0.00016949Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859322renDOGE/ETHhttps://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7ETH2https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a702 horas atrás
0.00016949Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859322RENDOGE/ETHhttps://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7ETH3https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a702 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RENDOGE/ETHhttps://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7ETH4https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a70-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre RENDOGE

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.00495312-0.00014-2.750.005091470.005091470.004729880
17497722000.00509337-0.000233-4.370.005311730.005346390.005034980
17496858000.00532619-0.470531-98.880.005404350.005525040.005282280
17495994000.475856730.019359154.240.005020580.47855840.004762610
17495130000.456497580.451680789,377.200.005020580.456650120.004762610
17494266000.0048168-3.5E-5-0.720.004846090.004888490.004789820
17493402000.00485238.3E-51.740.00475340.004882130.004724020
17492538000.004769260.000130472.810.00461930.004861070.004578410
17491674000.00463879-0.000373-7.440.005018430.005071120.004605980
17490810000.00501163.0E-50.600.004991530.005137190.004966570
17489946000.0049812-3.4E-5-0.680.005003110.005092120.004970510
17489082000.005015270.000144872.970.004874840.00501970.004756780
17488218000.00487041.0E-50.210.00485610.004891810.004760210
17487354000.004860441.5E-50.310.00485640.004898280.0047720
17486490000.00484573-0.000189-3.750.005057290.005082930.004825070
17485626000.0050346-9.7E-5-1.890.005145670.005352320.00503460
17484762000.005131981.8E-50.350.005102380.005164660.005012170
17483898000.00511430.00019063.870.004925620.005208110.004842750
17483034000.00492373.2E-50.650.004899640.004983720.004863010
17482170000.004892083.4E-50.700.004865370.004898280.00474430
17481306000.004857693.6E-50.750.004850930.004945440.004830750
17480442000.00482129-0.000297-5.800.005119980.005238910.004817510
17479578000.005118470.000197384.010.004908710.005166850.004898590
17478714000.004921096.9E-51.420.004846880.005017550.004730470
17477850000.00485172-9.0E-6-0.190.004856080.004968070.00469810
17476986000.004860970.000137762.920.004796940.004865680.00452110
17476122000.00472321-3.0E-5-0.630.004763940.004965710.004509880
17475258000.00475315-0.000135-2.760.004862110.004864910.004706820
17474394000.00488785-5.0E-6-0.100.004892230.005077010.004868790
17473530000.00489306-0.000109-2.180.005020580.00507480.004762610
17472666000.00500232-0.000141-2.740.00514650.005226370.004899930
17471802000.005143410.000356057.440.004794870.005250.004648740
17470938000.00478736-0.420104-98.870.004822270.005033890.004654080
17470074000.42489109-0.0138-3.150.003443460.427453780.003422010
17469210000.438690960.434196769,661.270.003443460.439206210.003422010
17468346000.00449420.000274956.520.004220040.004759120.004198520
17467482000.004219250.0007407321.290.00347840.00425560.003473760
17466618000.00347852-9.0E-6-0.260.003496950.003548770.003436890
17465754000.00348785-1.0E-5-0.290.003494130.003494130.003369880
17464890000.003498273.1E-50.890.003476730.00351450.00342570
17464026000.00346711-5.4E-5-1.530.003530320.003547680.003466420
17463162000.00352135-1.4E-5-0.400.003538820.003546680.003482070
17462298000.003535696.0E-60.170.003530880.003587340.003484050
17461434000.003529448.5E-52.470.003451160.003590050.003444030
17460570000.003444071.0E-60.030.003452290.003486660.003345880
17459706000.003443-1.2E-5-0.350.003455170.003535370.003422640
17458842000.003454821.0E-50.290.003438310.003499580.003364580
17457978000.00344444-5.1E-5-1.460.003508640.003548020.003430840
17457114000.00349586.2E-51.810.003443460.003528210.003422010
17456250000.00343359-0.296589-98.860.003398890.003506430.003342870
17455386000.300022720.2970929810,140.590.003205630.301260.002839310
17454522000.0029297400.000.003205630.003205630.002839310
17453658000.00292974-9.3E-5-3.080.003205630.003205630.002839310
17452794000.00302286-2.1E-5-0.690.003057670.003179040.003010590
17451930000.00304371-5.8E-5-1.870.003096230.003107780.003008350
17451066000.00310224.9E-51.600.003050740.003113430.003044670
17450202000.003053291.5E-50.490.003041030.0030720.003022520
17449338000.00303847.0E-60.230.003035360.003100640.00300370
17448474000.00303164-1.7E-5-0.560.003040370.003091920.002960060
17447610000.00304857-5.9E-5-1.900.003116690.003186120.003047050
17446746000.00310785.1E-51.670.003065220.003240860.003065220
17445882000.00305694-0.000104-3.290.003157610.003162520.003010570
17445018000.003161310.000150955.010.003009170.00319910.002969560
17444154000.003010367.8E-52.660.002923580.003048780.002891520
17443290000.00293222-0.278935-98.960.003205630.003205630.002839310
17442426000.281866950.278191567,569.040.003501120.285353360.003496240
17441562000.0036753900.000.003501120.003695210.003496240
17440698000.0036753900.000000
17439834000.0036753900.000000
17438970000.003675390.000197835.690.003501120.003695210.003496240
17438106000.00347756-1.5E-5-0.430.003491920.003521310.003389290
17437242000.003492593.9E-51.130.003440770.003537060.003369940
17436378000.00345373-0.00021-5.730.003661860.003727790.003422720
17435514000.00366414-0.305359-98.810.003501120.003695210.003496240
17434650000.309022640.305560698,826.260.003842630.313832760.003608210
17433786000.00346195-4.0E-5-1.140.003506660.003544450.003410950
17432922000.00350202-0.000139-3.820.003639510.003670420.003464420
17432058000.00364147-0.000201-5.230.003842630.003868370.00358060
17431194000.00384218-9.0E-6-0.230.003857450.003911040.003819120
17430330000.00385069-0.000118-2.970.003964240.00398910.003806470
17429466000.003969-7.0E-6-0.180.003994960.004021990.003919120
17428602000.003976260.000147553.850.003840240.004035490.003801130
17427738000.003828713.1E-50.820.003802250.003877860.003801460
17426874000.003797762.4E-50.640.003774140.003848140.003774140
17426010000.00377412-2.4E-5-0.630.003811520.003829990.003722090
17425146000.00379787-0.000162-4.090.003951360.00396660.003750790
17424282000.003960150.00025886.990.003714040.003970940.003701760
17423418000.00370135-6.0E-6-0.160.003700470.003713660.00359750
17422554000.003707538.6E-52.370.003665910.003743920.003563710
17421690000.00362133-0.000102-2.740.003718480.00372620.003574730
17420826000.003723124.9E-51.330.003672670.003750620.003656710
17419962000.003673679.5E-52.650.003577760.003733650.003575530