# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
Nenhuma bolsa encontrada para SQRUSD |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00141624 | -0.00101691 | -71.80350788 | 0.00091714 | 0.00504932 | 8547.13006843 | CX |
260 | 0.00521173 | -0.0048124 | -92.3378609406 | 0.00045227 | 0.00762445 | 7254.48308436 | CX |
sQuorum is a community research project that aims to harness the power of crowd sourced data and make it available for business, personal, academic and gaming purposes.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726703400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1725839400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1725234600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1724284200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1724025000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1723420200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1722815400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1722210600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1721605800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1721001000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1720396200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1719791400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
1719359400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |