# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.623E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728950520 | SEEN/ETH | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 1 | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | 6 horas atrás |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | SEEN/ETH | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 2 | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.03942494 | 0.00275066 | 6.97695418179 | 0.03782352 | 0.3770666 | 0 | CX |
4 | 0.0372519 | 0.0049237 | 13.2173124055 | 0.03674488 | 0.38390876 | 0 | CX |
12 | 0.05586495 | -0.01368935 | -24.5043627534 | 0.03500275 | 0.48280663 | 0 | CX |
26 | 0.06935825 | -0.02718265 | -39.1916606892 | 0.03500275 | 0.56444912 | 1.06E-6 | CX |
52 | 0.15665025 | -0.11447465 | -73.0765830249 | 0.03500275 | 0.58142018 | 0.00045393 | CX |
156 | 3.76393146 | -3.72175586 | -98.8794801274 | 0.03500275 | 9.3554227 | 0.31494138 | CX |
260 | 0 | 0 | 0 | 0 | 9.3554227 | 0.71209334 | CX |
Seen.haus is merging the digital and physical worlds through non-fungible token (NFT) and tangible product auctions. It creates an on-trend exchange platform for buyers and sellers of limited edition physical and digital artworks.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.37364197 | 0.33358796 | 832.85 | 0.05502943 | 0.3770666 | 0.05493011 | 0 |
1728863400 | 0.04005401 | -0.000141 | -0.35 | 0.04023433 | 0.04028789 | 0.03955169 | 0 |
1728777000 | 0.04019505 | 0.00069253 | 1.75 | 0.03958415 | 0.04037845 | 0.03953043 | 0 |
1728690600 | 0.03950252 | 0.00082984 | 2.15 | 0.03866651 | 0.04009004 | 0.03863243 | 0 |
1728604200 | 0.03867268 | 0.00023501 | 0.61 | 0.03848538 | 0.03915195 | 0.03782352 | 0 |
1728517800 | 0.03843767 | -0.00118 | -2.98 | 0.03956354 | 0.04004849 | 0.03819487 | 0 |
1728431400 | 0.03961743 | -0.30546 | -88.52 | 0.03942494 | 0.03992855 | 0.03905311 | 0 |
1728345000 | 0.34507776 | 0.30548225 | 771.51 | 0.05502943 | 0.35796172 | 0.05493011 | 0 |
1728258600 | 0.03959551 | 0.00039633 | 1.01 | 0.03912144 | 0.03983328 | 0.03907924 | 0 |
1728172200 | 0.03919918 | 1.2E-5 | 0.03 | 0.03927611 | 0.03939507 | 0.03879846 | 0 |
1728085800 | 0.03918749 | -0.294925 | -88.27 | 0.03817085 | 0.03959698 | 0.03798436 | 0 |
1727999400 | 0.33411296 | 0.29579118 | 771.86 | 0.05502943 | 0.33513367 | 0.05493011 | 0 |
1727913000 | 0.03832178 | -0.001466 | -3.68 | 0.0397682 | 0.04054529 | 0.03823869 | 0 |
1727826600 | 0.03978752 | -0.00232 | -5.51 | 0.04224539 | 0.04311467 | 0.03937901 | 0 |
1727740200 | 0.04210776 | -0.00096 | -2.23 | 0.04315573 | 0.04317553 | 0.04179646 | 0 |
1727653800 | 0.04306744 | -0.000359 | -0.83 | 0.04343245 | 0.04354784 | 0.04278779 | 0 |
1727567400 | 0.04342661 | -0.000356 | -0.81 | 0.04380785 | 0.0439002 | 0.0430736 | 0 |
1727481000 | 0.04378237 | 0.0011051 | 2.59 | 0.04266948 | 0.04426781 | 0.04246579 | 0 |
1727394600 | 0.04267727 | 0.00088048 | 2.11 | 0.04191559 | 0.04325295 | 0.04153954 | 0 |
1727308200 | 0.04179679 | -0.001297 | -3.01 | 0.04302702 | 0.0432471 | 0.0415363 | 0 |
1727221800 | 0.0430934 | -0.33347 | -88.56 | 0.04297979 | 0.04334773 | 0.04212837 | 0 |
1727135400 | 0.37656335 | 0.33465425 | 798.52 | 0.05502943 | 0.38390876 | 0.05493011 | 0 |
1727049000 | 0.0419091 | -0.000599 | -1.41 | 0.0424554 | 0.04254856 | 0.04103528 | 0 |
1726962600 | 0.04250783 | 0.00105122 | 2.54 | 0.04154019 | 0.04254337 | 0.04109127 | 0 |
1726876200 | 0.04145661 | 0.00141688 | 3.54 | 0.04001214 | 0.04173171 | 0.03960688 | 0 |
1726789800 | 0.04003973 | 0.00182149 | 4.77 | 0.03866196 | 0.04039679 | 0.03857286 | 0 |
1726703400 | 0.03821824 | 0.00027624 | 0.73 | 0.03797787 | 0.0383028 | 0.03699774 | 0 |
1726617000 | 0.037942 | 0.00059256 | 1.59 | 0.0372519 | 0.0388043 | 0.03674488 | 0 |
1726530600 | 0.03734944 | -0.000271 | -0.72 | 0.03767145 | 0.03787189 | 0.03661893 | 0 |
1726444200 | 0.03762081 | -0.00161 | -4.10 | 0.03924138 | 0.03942559 | 0.03747847 | 0 |
1726357800 | 0.03923099 | -0.000413 | -1.04 | 0.03963203 | 0.03963203 | 0.03883725 | 0 |
1726271400 | 0.03964356 | 0.00128185 | 3.34 | 0.03831838 | 0.03996994 | 0.03794427 | 0 |
1726185000 | 0.03836171 | 0.0003285 | 0.86 | 0.03797998 | 0.03873468 | 0.03761708 | 0 |
1726098600 | 0.03803321 | -0.000732 | -1.89 | 0.03870855 | 0.0387113 | 0.0370276 | 0 |
1726012200 | 0.03876519 | -0.297074 | -88.46 | 0.03824713 | 0.03891661 | 0.037688 | 0 |
1725925800 | 0.33583878 | 0.29848674 | 799.12 | 0.05502943 | 0.33786314 | 0.05493011 | 0 |
1725839400 | 0.03735204 | 0.00051692 | 1.40 | 0.0368283 | 0.03778376 | 0.03641492 | 0 |
1725753000 | 0.03683512 | 0.00076427 | 2.12 | 0.03616887 | 0.0374775 | 0.03607296 | 0 |
1725666600 | 0.03607085 | -0.002371 | -6.17 | 0.0384698 | 0.0390471 | 0.03500275 | 0 |
1725580200 | 0.0384414 | -0.001239 | -3.12 | 0.03975424 | 0.04001993 | 0.03813595 | 0 |
1725493800 | 0.03968007 | -5.0E-5 | -0.13 | 0.03926962 | 0.04038072 | 0.0375468 | 0 |
1725407400 | 0.03973006 | -0.320911 | -88.98 | 0.04116755 | 0.04138942 | 0.03955283 | 0 |
1725321000 | 0.36064143 | 0.32119215 | 814.19 | 0.05502943 | 0.36411014 | 0.05493011 | 0 |
1725234600 | 0.03944928 | -0.001314 | -3.22 | 0.04075872 | 0.04082153 | 0.03905798 | 0 |
1725148200 | 0.04076294 | -0.00025 | -0.61 | 0.0409835 | 0.04109111 | 0.04046236 | 0 |
1725061800 | 0.04101272 | -7.0E-6 | -0.02 | 0.04099243 | 0.04120472 | 0.03961986 | 0 |
1724975400 | 0.04101937 | -8.8E-5 | -0.21 | 0.04102635 | 0.04212853 | 0.04070581 | 0 |
1724889000 | 0.04110701 | 0.00112035 | 2.80 | 0.03990421 | 0.04145661 | 0.03928309 | 0 |
1724802600 | 0.03998666 | -0.00356 | -8.18 | 0.04359605 | 0.04382018 | 0.03909222 | 0 |
1724716200 | 0.04354687 | -0.001013 | -2.27 | 0.04454761 | 0.04484413 | 0.04330212 | 0 |
1724629800 | 0.04455978 | -0.000252 | -0.56 | 0.04496375 | 0.04530961 | 0.04441501 | 0 |
1724543400 | 0.04481167 | -5.9E-5 | -0.13 | 0.0449149 | 0.04572315 | 0.04441355 | 0 |
1724457000 | 0.04487091 | -0.328109 | -87.97 | 0.0425622 | 0.04537421 | 0.04256155 | 0 |
1724370600 | 0.3729795 | 0.330311 | 774.13 | 0.05502943 | 0.37608712 | 0.05493011 | 0 |
1724284200 | 0.0426685 | 0.00080306 | 1.92 | 0.04184191 | 0.04290221 | 0.04131671 | 0 |
1724197800 | 0.04186544 | -0.332726 | -88.82 | 0.04277611 | 0.043728 | 0.04149686 | 0 |
1724111400 | 0.3745916 | 0.33193852 | 778.23 | 0.05502943 | 0.37472949 | 0.05493011 | 0 |
1724025000 | 0.04265308 | 0.00023387 | 0.55 | 0.04240282 | 0.04350386 | 0.04218241 | 0 |
1723938600 | 0.04241921 | 0.00029896 | 0.71 | 0.04209753 | 0.04262338 | 0.0420193 | 0 |
1723852200 | 0.04212025 | 0.00032833 | 0.79 | 0.04172359 | 0.04265779 | 0.04142837 | 0 |
1723765800 | 0.04179192 | -0.001434 | -3.32 | 0.04325424 | 0.04339041 | 0.04106969 | 0 |
1723679400 | 0.04322633 | -0.000537 | -1.23 | 0.04382521 | 0.04492642 | 0.04288826 | 0 |
1723593000 | 0.04376322 | -0.345647 | -88.76 | 0.04419818 | 0.04437655 | 0.04241921 | 0 |
1723506600 | 0.38941035 | 0.34789126 | 837.91 | 0.05502943 | 0.39080779 | 0.05493011 | 0 |
1723420200 | 0.04151909 | -0.000787 | -1.86 | 0.0423551 | 0.04395019 | 0.04127078 | 0 |
1723333800 | 0.0423056 | 0.00020563 | 0.49 | 0.04209412 | 0.04286911 | 0.04192744 | 0 |
1723247400 | 0.04209997 | -0.001432 | -3.29 | 0.04357836 | 0.04387634 | 0.04153678 | 0 |
1723161000 | 0.04353161 | 0.00544127 | 14.29 | 0.03793421 | 0.04414413 | 0.03769125 | 0 |
1723074600 | 0.03809034 | -0.00174 | -4.37 | 0.03994965 | 0.04135371 | 0.0375718 | 0 |
1722988200 | 0.03983052 | -0.306601 | -88.50 | 0.03931782 | 0.04138017 | 0.03931782 | 0 |
1722901800 | 0.34643112 | 0.30256111 | 689.68 | 0.05502943 | 0.35745989 | 0.05493011 | 0 |
1722815400 | 0.04387001 | -0.003314 | -7.02 | 0.04711877 | 0.04753377 | 0.04302573 | 0 |
1722729000 | 0.04718385 | -0.001245 | -2.57 | 0.04845953 | 0.04894026 | 0.04642688 | 0 |
1722642600 | 0.04842918 | -0.003551 | -6.83 | 0.05193632 | 0.05216468 | 0.04815862 | 0 |
1722556200 | 0.0519803 | -0.000434 | -0.83 | 0.05253277 | 0.05256166 | 0.04997817 | 0 |
1722469800 | 0.05241462 | -0.000759 | -1.43 | 0.05315844 | 0.05433008 | 0.05218707 | 0 |
1722383400 | 0.05317337 | -0.418106 | -88.72 | 0.05383474 | 0.05462417 | 0.05253797 | 0 |
1722297000 | 0.47127888 | 0.41815517 | 787.13 | 0.05502943 | 0.48280663 | 0.05493011 | 0 |
1722210600 | 0.05312371 | 0.00028111 | 0.53 | 0.05269832 | 0.05326442 | 0.051973 | 0 |
1722124200 | 0.0528426 | -0.000349 | -0.66 | 0.05306836 | 0.05395842 | 0.05204117 | 0 |
1722037800 | 0.05319171 | 0.00166877 | 3.24 | 0.05150882 | 0.05331879 | 0.05149779 | 0 |
1721951400 | 0.05152294 | -0.002606 | -4.81 | 0.0541522 | 0.05422248 | 0.05022681 | 0 |
1721865000 | 0.05412851 | -0.002362 | -4.18 | 0.0565333 | 0.05660439 | 0.05367407 | 0 |
1721778600 | 0.05649094 | -0.433102 | -88.46 | 0.05586495 | 0.05745923 | 0.05523344 | 0 |
1721692200 | 0.48959335 | 0.43242626 | 756.43 | 0.05502943 | 0.49855227 | 0.05493011 | 0 |
1721605800 | 0.05716709 | -5.0E-6 | -0.01 | 0.05708237 | 0.0575347 | 0.05566224 | 0 |
1721519400 | 0.05717212 | 0.0002553 | 0.45 | 0.05690302 | 0.05744787 | 0.05653006 | 0 |
1721433000 | 0.05691682 | 0.00123689 | 2.22 | 0.05546781 | 0.05746604 | 0.05482802 | 0 |
1721346600 | 0.05567993 | 0.00062567 | 1.14 | 0.05502943 | 0.05663442 | 0.05493011 | 0 |
1721260200 | 0.05505426 | -0.000948 | -1.69 | 0.05599512 | 0.05707474 | 0.05482169 | 0 |
1721173800 | 0.05600258 | -0.439758 | -88.70 | 0.05661559 | 0.05677529 | 0.05437942 | 0 |
1721087400 | 0.49576025 | 0.44287756 | 837.47 | 0.05159111 | 0.49645115 | 0.05136291 | 0 |
1721001000 | 0.05288269 | 0.00130359 | 2.53 | 0.05159111 | 0.05302211 | 0.05136291 | 0 |
1720914600 | 0.0515791 | 0.0007521 | 1.48 | 0.05082797 | 0.05196683 | 0.05055109 | 0 |