seen.hausSEEN

US$ 0,06495

-0,000069

(

-0,11%

)

Links Oficiais

Website

Discord

Info

Posição 2731

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

21:50:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,008993

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,180898

Capitalização de Mercado Totalmente Diluída

US$ 64.950

Data de Gênese

24/10/2020

Variação Diária 0,064588-0,065292

Variação de 52 Semanas 0,035003-0,58142

Oferta em Circulação 718.129 / 1.000.000

71.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733529721	SEEN/ETH	https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	ETH	1	https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	0	18 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		SEEN/ETH	https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	ETH	2	https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05821116	0.00673838	11.5757528282	0.05713479	0.06641316	0	CX
4	0.04806352	0.01688602	35.1327160391	0.04805524	0.50305164	0	CX
12	0.03963203	0.02531751	63.8814363029	0.03661893	0.50305164	0	CX
26	0.06185691	0.00309263	4.99965161532	0.03500275	0.52735673	0	CX
52	0.16976966	-0.10482012	-61.7425516432	0.03500275	0.58142018	0.00041949	CX
156	3.53645277	-3.47150323	-98.1634269076	0.03500275	9.3554227	0.26774356	CX
260	0	0	0	0	9.3554227	0.68128161	CX

Seen.haus is merging the digital and physical worlds through non-fungible token (NFT) and tangible product auctions. It creates an on-trend exchange platform for buyers and sellers of limited edition physical and digital artworks.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733529000	0.0651912	0.00366636	5.96	0.06150358	0.06641316	0.06147777
1733442600	0.06152484	-0.000704	-1.13	0.06221218	0.06415232	0.06071026
1733356200	0.06222857	0.00344416	5.86	0.05876347	0.06323808	0.05876347
1733269800	0.05878441	-0.000286	-0.48	0.05903013	0.0595701	0.05713479
1733183400	0.0590707	-0.001185	-1.97	0.06020826	0.06101035	0.05800439
1733097000	0.06025614	0.00013114	0.22	0.06029866	0.06077209	0.05945065
1733010600	0.060125	0.00177783	3.05	0.05821116	0.06059924	0.0580414
1732924200	0.05834717	0.00022803	0.39	0.05812595	0.0592132	0.05745679
1732837800	0.05811914	-0.001375	-2.31	0.05925637	0.0593807	0.05738798
1732751400	0.05949414	0.00551008	10.21	0.05410952	0.05978401	0.05358383
1732665000	0.05398406	-0.431423	-88.88	0.05539315	0.05618339	0.05281745
1732578600	0.48540674	0.43083223	789.44	0.05053405	0.50305164	0.04926811
1732492200	0.05457451	-0.00062	-1.12	0.05543729	0.05603991	0.05342688
1732405800	0.05519417	0.00124111	2.30	0.05405807	0.05679656	0.05393115
1732319400	0.05395306	-0.000798	-1.46	0.05457889	0.05565883	0.05307096
1732233000	0.05475141	0.00481544	9.64	0.04991341	0.0549353	0.04929424
1732146600	0.04993597	-0.000594	-1.18	0.05053405	0.0513014	0.04926811
1732060200	0.05052983	-0.40694	-88.95	0.05219568	0.05219568	0.0499139
1731973800	0.45746945	0.4076143	817.60	0.05502943	0.45746945	0.05493011
1731887400	0.04985515	-0.000908	-1.79	0.0509075	0.0512743	0.04949533
1731801000	0.05076289	0.00052423	1.04	0.05008399	0.05222976	0.04989637
1731714600	0.05023866	0.00060619	1.22	0.0498717	0.05081531	0.04894659
1731628200	0.04963247	-0.002221	-4.28	0.0518008	0.05262431	0.04930089
1731541800	0.05185322	-0.000905	-1.72	0.05266927	0.05416032	0.05065707
1731455400	0.05275853	-0.001846	-3.38	0.05446382	0.05582941	0.05221158
1731369000	0.05460421	0.00288164	5.57	0.05166301	0.05491923	0.05063273
1731282600	0.05172257	0.00079641	1.56	0.05058939	0.05268647	0.05021967
1731196200	0.05092616	0.00289721	6.03	0.04806352	0.05124054	0.04805524
1731109800	0.04802895	0.00094783	2.01	0.04757743	0.04844622	0.046918
1731023400	0.04708112	0.00288456	6.53	0.04402241	0.04738137	0.04389679
1730937000	0.04419656	0.00480149	12.19	0.03938225	0.04453398	0.03936683
1730850600	0.03939507	-0.3007	-88.42	0.03907989	0.04021907	0.03865612
1730764200	0.34009505	0.30021389	752.77	0.05502943	0.35256532	0.05493011
1730677800	0.03988116	-0.000485	-1.20	0.04047859	0.04048313	0.03912955
1730591400	0.04036611	-0.000389	-0.95	0.04081504	0.04092978	0.04018969
1730505000	0.04075531	-0.000106	-0.26	0.04092362	0.04195876	0.04013857
1730418600	0.04086129	-0.002312	-5.36	0.0431653	0.04328833	0.04067205
1730332200	0.04317309	0.00040834	0.95	0.04275842	0.0441081	0.04229132
1730245800	0.04276475	-0.321914	-88.27	0.04162215	0.04350548	0.0415647
1730159400	0.36467878	0.32400543	796.60	0.05502943	0.36757742	0.05493011
1730073000	0.04067335	0.00043042	1.07	0.04019456	0.04094439	0.03997254
1729986600	0.04024293	0.00106972	2.73	0.03955121	0.04058976	0.03941796
1729900200	0.03917321	-0.001913	-4.66	0.04115554	0.04151585	0.03879456
1729813800	0.04108656	0.0001558	0.38	0.04088953	0.04150416	0.04072074
1729727400	0.04093076	-0.001643	-3.86	0.04252324	0.04256333	0.03991054
1729641000	0.04257339	-0.000702	-1.62	0.04333345	0.04333345	0.04230868
1729554600	0.04327534	-0.001208	-2.72	0.04460101	0.044874	0.04312911
1729468200	0.04448302	0.00149657	3.48	0.04302021	0.04468735	0.04279023
1729381800	0.04298645	-0.332668	-88.56	0.04286846	0.04320685	0.04273066
1729295400	0.37565495	0.00564517	1.53	0.05502943	0.38032917	0.05493011
1729209000	0.37000978	0.32764575	773.41	0.05502943	0.37156785	0.05493011
1729122600	0.04236403	0.00020207	0.48	0.04229878	0.04291147	0.04207757
1729036200	0.04216196	-0.33148	-88.72	0.04267077	0.04353518	0.04133764
1728949800	0.37364197	0.33358796	832.85	0.05502943	0.3770666	0.05493011
1728863400	0.04005401	-0.000141	-0.35	0.04023433	0.04028789	0.03955169
1728777000	0.04019505	0.00069253	1.75	0.03958415	0.04037845	0.03953043
1728690600	0.03950252	0.00082984	2.15	0.03866651	0.04009004	0.03863243
1728604200	0.03867268	0.00023501	0.61	0.03848538	0.03915195	0.03782352
1728517800	0.03843767	-0.00118	-2.98	0.03956354	0.04004849	0.03819487
1728431400	0.03961743	-0.30546	-88.52	0.03942494	0.03992855	0.03905311
1728345000	0.34507776	0.30548225	771.51	0.05502943	0.35796172	0.05493011
1728258600	0.03959551	0.00039633	1.01	0.03912144	0.03983328	0.03907924
1728172200	0.03919918	1.2E-5	0.03	0.03927611	0.03939507	0.03879846
1728085800	0.03918749	-0.294925	-88.27	0.03817085	0.03959698	0.03798436
1727999400	0.33411296	0.29579118	771.86	0.05502943	0.33513367	0.05493011
1727913000	0.03832178	-0.001466	-3.68	0.0397682	0.04054529	0.03823869
1727826600	0.03978752	-0.00232	-5.51	0.04224539	0.04311467	0.03937901
1727740200	0.04210776	-0.00096	-2.23	0.04315573	0.04317553	0.04179646
1727653800	0.04306744	-0.000359	-0.83	0.04343245	0.04354784	0.04278779
1727567400	0.04342661	-0.000356	-0.81	0.04380785	0.0439002	0.0430736
1727481000	0.04378237	0.0011051	2.59	0.04266948	0.04426781	0.04246579
1727394600	0.04267727	0.00088048	2.11	0.04191559	0.04325295	0.04153954
1727308200	0.04179679	-0.001297	-3.01	0.04302702	0.0432471	0.0415363
1727221800	0.0430934	-0.33347	-88.56	0.04297979	0.04334773	0.04212837
1727135400	0.37656335	0.33465425	798.52	0.05502943	0.38390876	0.05493011
1727049000	0.0419091	-0.000599	-1.41	0.0424554	0.04254856	0.04103528
1726962600	0.04250783	0.00105122	2.54	0.04154019	0.04254337	0.04109127
1726876200	0.04145661	0.00141688	3.54	0.04001214	0.04173171	0.03960688
1726789800	0.04003973	0.00182149	4.77	0.03866196	0.04039679	0.03857286
1726703400	0.03821824	0.00027624	0.73	0.03797787	0.0383028	0.03699774
1726617000	0.037942	0.00059256	1.59	0.0372519	0.0388043	0.03674488
1726530600	0.03734944	-0.000271	-0.72	0.03767145	0.03787189	0.03661893
1726444200	0.03762081	-0.00161	-4.10	0.03924138	0.03942559	0.03747847
1726357800	0.03923099	-0.000413	-1.04	0.03963203	0.03963203	0.03883725
1726271400	0.03964356	0.00128185	3.34	0.03831838	0.03996994	0.03794427
1726185000	0.03836171	0.0003285	0.86	0.03797998	0.03873468	0.03761708
1726098600	0.03803321	-0.000732	-1.89	0.03870855	0.0387113	0.0370276
1726012200	0.03876519	-0.297074	-88.46	0.03824713	0.03891661	0.037688
1725925800	0.33583878	0.29848674	799.12	0.05502943	0.33786314	0.05493011
1725839400	0.03735204	0.00051692	1.40	0.0368283	0.03778376	0.03641492
1725753000	0.03683512	0.00076427	2.12	0.03616887	0.0374775	0.03607296