Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.623E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733616121 | SEEN/ETH | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 1 | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | 10 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SEEN/ETH | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 2 | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06029866 | 0.00390121 | 6.46981209864 | 0.05713479 | 0.06641316 | 0 | CX |
| 4 | 0.05058939 | 0.01361048 | 26.9038231139 | 0.04894659 | 0.50305164 | 0 | CX |
| 12 | 0.03924138 | 0.02495849 | 63.6024777926 | 0.03661893 | 0.50305164 | 0 | CX |
| 26 | 0.059679 | 0.00452087 | 7.57531124851 | 0.03500275 | 0.52735673 | 0 | CX |
| 52 | 0.17921867 | -0.1150188 | -64.1779118214 | 0.03500275 | 0.58142018 | 0.00041949 | CX |
| 156 | 3.4251251 | -3.36092523 | -98.1256197036 | 0.03500275 | 9.3554227 | 0.26700392 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.3554227 | 0.68073615 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 0.06504334 | -0.000148 | -0.23 | 0.06498573 | 0.06530416 | 0.0645876 | 0 |
| 1733529000 | 0.0651912 | 0.00366636 | 5.96 | 0.06150358 | 0.06641316 | 0.06147777 | 0 |
| 1733442600 | 0.06152484 | -0.000704 | -1.13 | 0.06221218 | 0.06415232 | 0.06071026 | 0 |
| 1733356200 | 0.06222857 | 0.00344416 | 5.86 | 0.05876347 | 0.06323808 | 0.05876347 | 0 |
| 1733269800 | 0.05878441 | -0.000286 | -0.48 | 0.05903013 | 0.0595701 | 0.05713479 | 0 |
| 1733183400 | 0.0590707 | -0.001185 | -1.97 | 0.06020826 | 0.06101035 | 0.05800439 | 0 |
| 1733097000 | 0.06025614 | 0.00013114 | 0.22 | 0.06029866 | 0.06077209 | 0.05945065 | 0 |
| 1733010600 | 0.060125 | 0.00177783 | 3.05 | 0.05821116 | 0.06059924 | 0.0580414 | 0 |
| 1732924200 | 0.05834717 | 0.00022803 | 0.39 | 0.05812595 | 0.0592132 | 0.05745679 | 0 |
| 1732837800 | 0.05811914 | -0.001375 | -2.31 | 0.05925637 | 0.0593807 | 0.05738798 | 0 |
| 1732751400 | 0.05949414 | 0.00551008 | 10.21 | 0.05410952 | 0.05978401 | 0.05358383 | 0 |
| 1732665000 | 0.05398406 | -0.431423 | -88.88 | 0.05539315 | 0.05618339 | 0.05281745 | 0 |
| 1732578600 | 0.48540674 | 0.43083223 | 789.44 | 0.05053405 | 0.50305164 | 0.04926811 | 0 |
| 1732492200 | 0.05457451 | -0.00062 | -1.12 | 0.05543729 | 0.05603991 | 0.05342688 | 0 |
| 1732405800 | 0.05519417 | 0.00124111 | 2.30 | 0.05405807 | 0.05679656 | 0.05393115 | 0 |
| 1732319400 | 0.05395306 | -0.000798 | -1.46 | 0.05457889 | 0.05565883 | 0.05307096 | 0 |
| 1732233000 | 0.05475141 | 0.00481544 | 9.64 | 0.04991341 | 0.0549353 | 0.04929424 | 0 |
| 1732146600 | 0.04993597 | -0.000594 | -1.18 | 0.05053405 | 0.0513014 | 0.04926811 | 0 |
| 1732060200 | 0.05052983 | -0.40694 | -88.95 | 0.05219568 | 0.05219568 | 0.0499139 | 0 |
| 1731973800 | 0.45746945 | 0.4076143 | 817.60 | 0.05502943 | 0.45746945 | 0.05493011 | 0 |
| 1731887400 | 0.04985515 | -0.000908 | -1.79 | 0.0509075 | 0.0512743 | 0.04949533 | 0 |
| 1731801000 | 0.05076289 | 0.00052423 | 1.04 | 0.05008399 | 0.05222976 | 0.04989637 | 0 |
| 1731714600 | 0.05023866 | 0.00060619 | 1.22 | 0.0498717 | 0.05081531 | 0.04894659 | 0 |
| 1731628200 | 0.04963247 | -0.002221 | -4.28 | 0.0518008 | 0.05262431 | 0.04930089 | 0 |
| 1731541800 | 0.05185322 | -0.000905 | -1.72 | 0.05266927 | 0.05416032 | 0.05065707 | 0 |
| 1731455400 | 0.05275853 | -0.001846 | -3.38 | 0.05446382 | 0.05582941 | 0.05221158 | 0 |
| 1731369000 | 0.05460421 | 0.00288164 | 5.57 | 0.05166301 | 0.05491923 | 0.05063273 | 0 |
| 1731282600 | 0.05172257 | 0.00079641 | 1.56 | 0.05058939 | 0.05268647 | 0.05021967 | 0 |
| 1731196200 | 0.05092616 | 0.00289721 | 6.03 | 0.04806352 | 0.05124054 | 0.04805524 | 0 |
| 1731109800 | 0.04802895 | 0.00094783 | 2.01 | 0.04757743 | 0.04844622 | 0.046918 | 0 |
| 1731023400 | 0.04708112 | 0.00288456 | 6.53 | 0.04402241 | 0.04738137 | 0.04389679 | 0 |
| 1730937000 | 0.04419656 | 0.00480149 | 12.19 | 0.03938225 | 0.04453398 | 0.03936683 | 0 |
| 1730850600 | 0.03939507 | -0.3007 | -88.42 | 0.03907989 | 0.04021907 | 0.03865612 | 0 |
| 1730764200 | 0.34009505 | 0.30021389 | 752.77 | 0.05502943 | 0.35256532 | 0.05493011 | 0 |
| 1730677800 | 0.03988116 | -0.000485 | -1.20 | 0.04047859 | 0.04048313 | 0.03912955 | 0 |
| 1730591400 | 0.04036611 | -0.000389 | -0.95 | 0.04081504 | 0.04092978 | 0.04018969 | 0 |
| 1730505000 | 0.04075531 | -0.000106 | -0.26 | 0.04092362 | 0.04195876 | 0.04013857 | 0 |
| 1730418600 | 0.04086129 | -0.002312 | -5.36 | 0.0431653 | 0.04328833 | 0.04067205 | 0 |
| 1730332200 | 0.04317309 | 0.00040834 | 0.95 | 0.04275842 | 0.0441081 | 0.04229132 | 0 |
| 1730245800 | 0.04276475 | -0.321914 | -88.27 | 0.04162215 | 0.04350548 | 0.0415647 | 0 |
| 1730159400 | 0.36467878 | 0.32400543 | 796.60 | 0.05502943 | 0.36757742 | 0.05493011 | 0 |
| 1730073000 | 0.04067335 | 0.00043042 | 1.07 | 0.04019456 | 0.04094439 | 0.03997254 | 0 |
| 1729986600 | 0.04024293 | 0.00106972 | 2.73 | 0.03955121 | 0.04058976 | 0.03941796 | 0 |
| 1729900200 | 0.03917321 | -0.001913 | -4.66 | 0.04115554 | 0.04151585 | 0.03879456 | 0 |
| 1729813800 | 0.04108656 | 0.0001558 | 0.38 | 0.04088953 | 0.04150416 | 0.04072074 | 0 |
| 1729727400 | 0.04093076 | -0.001643 | -3.86 | 0.04252324 | 0.04256333 | 0.03991054 | 0 |
| 1729641000 | 0.04257339 | -0.000702 | -1.62 | 0.04333345 | 0.04333345 | 0.04230868 | 0 |
| 1729554600 | 0.04327534 | -0.001208 | -2.72 | 0.04460101 | 0.044874 | 0.04312911 | 0 |
| 1729468200 | 0.04448302 | 0.00149657 | 3.48 | 0.04302021 | 0.04468735 | 0.04279023 | 0 |
| 1729381800 | 0.04298645 | -0.332668 | -88.56 | 0.04286846 | 0.04320685 | 0.04273066 | 0 |
| 1729295400 | 0.37565495 | 0.00564517 | 1.53 | 0.05502943 | 0.38032917 | 0.05493011 | 0 |
| 1729209000 | 0.37000978 | 0.32764575 | 773.41 | 0.05502943 | 0.37156785 | 0.05493011 | 0 |
| 1729122600 | 0.04236403 | 0.00020207 | 0.48 | 0.04229878 | 0.04291147 | 0.04207757 | 0 |
| 1729036200 | 0.04216196 | -0.33148 | -88.72 | 0.04267077 | 0.04353518 | 0.04133764 | 0 |
| 1728949800 | 0.37364197 | 0.33358796 | 832.85 | 0.05502943 | 0.3770666 | 0.05493011 | 0 |
| 1728863400 | 0.04005401 | -0.000141 | -0.35 | 0.04023433 | 0.04028789 | 0.03955169 | 0 |
| 1728777000 | 0.04019505 | 0.00069253 | 1.75 | 0.03958415 | 0.04037845 | 0.03953043 | 0 |
| 1728690600 | 0.03950252 | 0.00082984 | 2.15 | 0.03866651 | 0.04009004 | 0.03863243 | 0 |
| 1728604200 | 0.03867268 | 0.00023501 | 0.61 | 0.03848538 | 0.03915195 | 0.03782352 | 0 |
| 1728517800 | 0.03843767 | -0.00118 | -2.98 | 0.03956354 | 0.04004849 | 0.03819487 | 0 |
| 1728431400 | 0.03961743 | -0.30546 | -88.52 | 0.03942494 | 0.03992855 | 0.03905311 | 0 |
| 1728345000 | 0.34507776 | 0.30548225 | 771.51 | 0.05502943 | 0.35796172 | 0.05493011 | 0 |
| 1728258600 | 0.03959551 | 0.00039633 | 1.01 | 0.03912144 | 0.03983328 | 0.03907924 | 0 |
| 1728172200 | 0.03919918 | 1.2E-5 | 0.03 | 0.03927611 | 0.03939507 | 0.03879846 | 0 |
| 1728085800 | 0.03918749 | -0.294925 | -88.27 | 0.03817085 | 0.03959698 | 0.03798436 | 0 |
| 1727999400 | 0.33411296 | 0.29579118 | 771.86 | 0.05502943 | 0.33513367 | 0.05493011 | 0 |
| 1727913000 | 0.03832178 | -0.001466 | -3.68 | 0.0397682 | 0.04054529 | 0.03823869 | 0 |
| 1727826600 | 0.03978752 | -0.00232 | -5.51 | 0.04224539 | 0.04311467 | 0.03937901 | 0 |
| 1727740200 | 0.04210776 | -0.00096 | -2.23 | 0.04315573 | 0.04317553 | 0.04179646 | 0 |
| 1727653800 | 0.04306744 | -0.000359 | -0.83 | 0.04343245 | 0.04354784 | 0.04278779 | 0 |
| 1727567400 | 0.04342661 | -0.000356 | -0.81 | 0.04380785 | 0.0439002 | 0.0430736 | 0 |
| 1727481000 | 0.04378237 | 0.0011051 | 2.59 | 0.04266948 | 0.04426781 | 0.04246579 | 0 |
| 1727394600 | 0.04267727 | 0.00088048 | 2.11 | 0.04191559 | 0.04325295 | 0.04153954 | 0 |
| 1727308200 | 0.04179679 | -0.001297 | -3.01 | 0.04302702 | 0.0432471 | 0.0415363 | 0 |
| 1727221800 | 0.0430934 | -0.33347 | -88.56 | 0.04297979 | 0.04334773 | 0.04212837 | 0 |
| 1727135400 | 0.37656335 | 0.33465425 | 798.52 | 0.05502943 | 0.38390876 | 0.05493011 | 0 |
| 1727049000 | 0.0419091 | -0.000599 | -1.41 | 0.0424554 | 0.04254856 | 0.04103528 | 0 |
| 1726962600 | 0.04250783 | 0.00105122 | 2.54 | 0.04154019 | 0.04254337 | 0.04109127 | 0 |
| 1726876200 | 0.04145661 | 0.00141688 | 3.54 | 0.04001214 | 0.04173171 | 0.03960688 | 0 |
| 1726789800 | 0.04003973 | 0.00182149 | 4.77 | 0.03866196 | 0.04039679 | 0.03857286 | 0 |
| 1726703400 | 0.03821824 | 0.00027624 | 0.73 | 0.03797787 | 0.0383028 | 0.03699774 | 0 |
| 1726617000 | 0.037942 | 0.00059256 | 1.59 | 0.0372519 | 0.0388043 | 0.03674488 | 0 |
| 1726530600 | 0.03734944 | -0.000271 | -0.72 | 0.03767145 | 0.03787189 | 0.03661893 | 0 |
| 1726444200 | 0.03762081 | -0.00161 | -4.10 | 0.03924138 | 0.03942559 | 0.03747847 | 0 |
| 1726357800 | 0.03923099 | -0.000413 | -1.04 | 0.03963203 | 0.03963203 | 0.03883725 | 0 |
| 1726271400 | 0.03964356 | 0.00128185 | 3.34 | 0.03831838 | 0.03996994 | 0.03794427 | 0 |
| 1726185000 | 0.03836171 | 0.0003285 | 0.86 | 0.03797998 | 0.03873468 | 0.03761708 | 0 |
| 1726098600 | 0.03803321 | -0.000732 | -1.89 | 0.03870855 | 0.0387113 | 0.0370276 | 0 |
| 1726012200 | 0.03876519 | -0.297074 | -88.46 | 0.03824713 | 0.03891661 | 0.037688 | 0 |
| 1725925800 | 0.33583878 | 0.29848674 | 799.12 | 0.05502943 | 0.33786314 | 0.05493011 | 0 |
| 1725839400 | 0.03735204 | 0.00051692 | 1.40 | 0.0368283 | 0.03778376 | 0.03641492 | 0 |
| 1725753000 | 0.03683512 | 0.00076427 | 2.12 | 0.03616887 | 0.0374775 | 0.03607296 | 0 |
|
SEEN/BTC 0 BTC
-
|
SEEN/EUR 0 €
-
|
|
SEEN/USD $ 0,064200
-1,16%
|
SEEN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
