tSILVERTXAG

US$ 0,04041

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2479

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,04041

Bolsa

CXIO

Venda

US$ 1,12

Último Horário de Negociação

10:38:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,373513

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,800

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/10/2022

Variação Diária 0,04041-0,04041

Variação de 52 Semanas 0,04041-1,00

Oferta em Circulação 1.979.484 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04041	0	0	0.04041	0.8	0	CX
4	0.04041	0	0	0.04041	0.8	0	CX
12	0.04041	0	0	0.04041	0.8	0	CX
26	0.7	-0.65959	-94.2271428571	0.04041	0.9199	30.74367098	CX
52	0.60007	-0.55966	-93.2657856583	0.04041	1	24.37378044	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	100.61637676	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	100.61637676	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745711400	0.04041	0	0.00	0.04041	0.04041	0.04041
1745625000	0.04041	0	0.00	0.04041	0.04041	0.04041
1745538600	0.04041	-0.75959	-94.95	0	0	0
1745452200	0.8	0	0.00	0.8	0.8	0.8
1745365800	0.8	0.75959	1,879.71	0.8	0.8	0.8
1745279400	0.04041	0	0.00	0.04041	0.04041	0.04041
1745193000	0.04041	0	0.00	0.04041	0.04041	0.04041
1745106600	0.04041	0	0.00	0.04041	0.04041	0.04041
1745020200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744933800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744847400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744761000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744674600	0.04041	0	0.00	0.04041	0.04041	0.04041
1744588200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744501800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744415400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744329000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744242600	0.04041	-0.75959	-94.95	0	0	0
1744156200	0.8	0	0.00	0.8	0.8	0.8
1744069800	0.8	0	0.00	0	0	0
1743983400	0.8	0	0.00	0	0	0
1743897000	0.8	0.75959	1,879.71	0.8	0.8	0.8
1743810600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743724200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743637800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743551400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743465000	0.04041	0	0.00	0	0	0
1743378600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743292200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743205800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743119400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743033000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742946600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742860200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742773800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742687400	0.04041	0	0.00	0.04041	0.04041	0.04041
1742601000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742514600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742428200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742341800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742255400	0.04041	0	0.00	0	0	0
1742169000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742082600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741996200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741909800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741823400	0.04041	0	0.00	0.04041	0.04041	0.04041
1741737000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741650600	0.04041	0	0.00	0	0	0
1741564200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741477800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741391400	0.04041	0	0.00	0	0	0
1741305000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741218600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741132200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741045800	0.04041	0	0.00	0	0	0
1740959400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740873000	0.04041	0	0.00	0.04041	0.04041	0.04041
1740786600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740700200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740613800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740527400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740441000	0.04041	0	0.00	0	0	0
1740354600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740268200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740181800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740095400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740009000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739922600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739836200	0.04041	0	0.00	0	0	0
1739749800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739663400	0.04041	0	0.00	0.04041	0.04041	0.04041
1739577000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739490600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739404200	0.04041	0	0.00	0.04041	0.04041	0.04041
1739317800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739231400	0.04041	0	0.00	0	0	0
1739145000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739058600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738972200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738885800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738799400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738713000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738626600	0.04041	0	0.00	0	0	0
1738540200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738453800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738367400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738281000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738194600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738108200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738021800	0.04041	0	0.00	0	0	0
1737935400	0.04041	0	0.00	0.04041	0.04041	0.04041
1737849000	0.04041	0	0.00	0.04041	0.04041	0.04041