tSILVERTXAG

US$ 0,600

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2067

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,600

Bolsa

CXIO

Venda

US$ 0,9199

Último Horário de Negociação

23:30:14

Volume (24h)

$ 0

Tamanho da Última Negociação

5,65

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,700

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/10/2022

Variação Diária 0,600-0,600

Variação de 52 Semanas 0,105-1,00

Oferta em Circulação 2.098.293 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727136126	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.75	-0.15	-20	0.6	0.91999	108.268334	CX
12	0.825	-0.225	-27.2727272727	0.6	1	64.44044629	CX
26	0.57709	0.02291	3.96991803705	0.21003	1	172.38045609	CX
52	0.66	-0.06	-9.09090909091	0.105	1	171.54954297	CX
156	0.759	-0.159	-20.9486166008	0.09001	6.95	476.55000208	CX
260	0.759	-0.159	-20.9486166008	0.09001	6.95	476.55000208	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.6	0	0.00	0	0	0	0
1727049000	0.6	0	0.00	0.6	0.6	0.6	0
1726962600	0.6	0	0.00	0.6	0.6	0.6	0
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0
1726271400	0.6	-0.31999	-34.78	0.91999	0.91999	0.6	361
1726185000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726098600	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726012200	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725925800	0.91999	0	0.00	0	0	0	0
1725839400	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725753000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725666600	0.91999	0.21999	31.43	0.7	0.91999	0.7	26
1725580200	0.7	-1.0E-5	-0.00	0.70001	0.70001	0.7	30
1725493800	0.70001	-0.04999	-6.67	0.75	0.75	0.70001	14
1725407400	0.75	0	0.00	0.75	0.75	0.75	0
1725321000	0.75	0	0.00	0.75	0.75	0.75	0
1725234600	0.75	0	0.00	0.75	0.75	0.75	0
1725148200	0.75	0	0.00	0.75	0.75	0.75	0
1725061800	0.75	0	0.00	0.75	0.75	0.75	0
1724975400	0.75	0	0.00	0.75	0.75	0.75	0
1724889000	0.75	0	0.00	0.75	0.75	0.75	0
1724802600	0.75	0	0.00	0.75	0.75	0.75	0
1724716200	0.75	0	0.00	0.75	0.75	0.75	0
1724629800	0.75	0	0.00	0.75	0.75	0.75	0
1724543400	0.75	0	0.00	0.75	0.75	0.75	0
1724457000	0.75	0	0.00	0.75	0.75	0.75	0
1724370600	0.75	0.04999	7.14	0.75	0.75	0.75	34
1724284200	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724197800	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724111400	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724025000	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1723938600	0.70001	1.0E-5	0.00	0.7	0.70001	0.7	91
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0	0.00	0.7	0.7	0.7	0
1723679400	0.7	0	0.00	0.7	0.7	0.7	0
1723593000	0.7	0	0.00	0.7	0.7	0.7	0
1723506600	0.7	0	0.00	0.7	0.7	0.7	0
1723420200	0.7	-0.22	-23.91	0.92	0.92	0.7	29
1723333800	0.92	0.22	31.43	0.7	0.92	0.7	1
1723247400	0.7	0	0.00	0.7	0.7	0.7	0
1723161000	0.7	0	0.00	0.7	0.7	0.7	0
1723074600	0.7	0	0.00	0.7	0.7	0.7	0
1722988200	0.7	-0.3	-30.00	1	1	0.7	5
1722901800	1	0	0.00	0	0	0	0
1722815400	1	0	0.00	1	1	1	0
1722729000	1	0	0.00	1	1	1	0
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0.1913	23.66	0.8087	1	0.8087	171
1722383400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722297000	0.8087	0	0.00	0	0	0	0
1722210600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722124200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722037800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721951400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721865000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721778600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721692200	0.8087	0	0.00	0	0	0	0
1721605800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721519400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721433000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721346600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721260200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721173800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721087400	0.8087	0	0.00	0	0	0	0
1721001000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1720914600	0.8087	-0.0913	-10.14	0.9	0.9	0.8087	103
1720828200	0.9	0	0.00	0.9	0.9	0.9	0
1720741800	0.9	0	0.00	0.9	0.9	0.9	0
1720655400	0.9	0	0.00	0.9	0.9	0.9	0
1720569000	0.9	0	0.00	0.9	0.9	0.9	0
1720482600	0.9	0	0.00	0	0	0	0
1720396200	0.9	0	0.00	0.9	0.9	0.9	0
1720309800	0.9	0	0.00	0.9	0.9	0.9	0
1720223400	0.9	0	0.00	0.9	0.9	0.9	7
1720137000	0.9	0.075	9.09	0.825	0.9	0.825	22
1720050600	0.825	0	0.00	0.825	0.825	0.825	0
1719964200	0.825	0	0.00	0.825	0.825	0.825	2
1719877800	0.825	0	0.00	0	0	0	0
1719791400	0.825	0	0.00	0.825	0.825	0.825	0
1719705000	0.825	0	0.00	0.825	0.825	0.825	0
1719618600	0.825	0	0.00	0.825	0.825	0.825	0
1719532200	0.825	0	0.00	0.825	0.825	0.825	0
1719445800	0.825	-1.0E-5	-0.00	0.82501	0.82501	0.825	100
1719359400	0.82501	0	0.00	0.82501	0.82501	0.82501	0
1719273000	0.82501	-0.07499	-8.33	0.9	1	0.825	378
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0