# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726790526 | TXAG/USD | https://cex.io/txag-usd | USD | 1 | https://cex.io/txag-usd | 0 | 18 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.91999 | -0.31999 | -34.7818998033 | 0.6 | 0.91999 | 361.859066 | CX |
4 | 0.75 | -0.15 | -20 | 0.6 | 0.91999 | 108.268334 | CX |
12 | 0.825 | -0.225 | -27.2727272727 | 0.6 | 1 | 64.44044629 | CX |
26 | 0.58114 | 0.01886 | 3.24534535568 | 0.21003 | 1 | 169.15900078 | CX |
52 | 0.66 | -0.06 | -9.09090909091 | 0.105 | 1 | 171.54954297 | CX |
156 | 0.759 | -0.159 | -20.9486166008 | 0.09001 | 6.95 | 476.55000208 | CX |
260 | 0.759 | -0.159 | -20.9486166008 | 0.09001 | 6.95 | 476.55000208 | CX |
tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726703400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726617000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726530600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726444200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726357800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726271400 | 0.6 | -0.31999 | -34.78 | 0.91999 | 0.91999 | 0.6 | 361 |
1726185000 | 0.91999 | 0 | 0.00 | 0.91999 | 0.91999 | 0.91999 | 0 |
1726098600 | 0.91999 | 0 | 0.00 | 0.91999 | 0.91999 | 0.91999 | 0 |
1726012200 | 0.91999 | 0 | 0.00 | 0.91999 | 0.91999 | 0.91999 | 0 |
1725925800 | 0.91999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.91999 | 0 | 0.00 | 0.91999 | 0.91999 | 0.91999 | 0 |
1725753000 | 0.91999 | 0 | 0.00 | 0.91999 | 0.91999 | 0.91999 | 0 |
1725666600 | 0.91999 | 0.21999 | 31.43 | 0.7 | 0.91999 | 0.7 | 26 |
1725580200 | 0.7 | -1.0E-5 | -0.00 | 0.70001 | 0.70001 | 0.7 | 30 |
1725493800 | 0.70001 | -0.04999 | -6.67 | 0.75 | 0.75 | 0.70001 | 14 |
1725407400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725321000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725234600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725148200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725061800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724975400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724889000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724802600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724716200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724629800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724543400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724457000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724370600 | 0.75 | 0.04999 | 7.14 | 0.75 | 0.75 | 0.75 | 34 |
1724284200 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1724197800 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1724111400 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1724025000 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1723938600 | 0.70001 | 1.0E-5 | 0.00 | 0.7 | 0.70001 | 0.7 | 91 |
1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723765800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723679400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723593000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723506600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723420200 | 0.7 | -0.22 | -23.91 | 0.92 | 0.92 | 0.7 | 29 |
1723333800 | 0.92 | 0.22 | 31.43 | 0.7 | 0.92 | 0.7 | 1 |
1723247400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723161000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723074600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1722988200 | 0.7 | -0.3 | -30.00 | 1 | 1 | 0.7 | 5 |
1722901800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722469800 | 1 | 0.1913 | 23.66 | 0.8087 | 1 | 0.8087 | 171 |
1722383400 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1722297000 | 0.8087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1722124200 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1722037800 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721951400 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721865000 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721778600 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721692200 | 0.8087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721519400 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721433000 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721346600 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721260200 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721173800 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721087400 | 0.8087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1720914600 | 0.8087 | -0.0913 | -10.14 | 0.9 | 0.9 | 0.8087 | 103 |
1720828200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720741800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720655400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720569000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720482600 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720309800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720223400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7 |
1720137000 | 0.9 | 0.075 | 9.09 | 0.825 | 0.9 | 0.825 | 22 |
1720050600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719964200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2 |
1719877800 | 0.825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719705000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719618600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719532200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719445800 | 0.825 | -1.0E-5 | -0.00 | 0.82501 | 0.82501 | 0.825 | 100 |
1719359400 | 0.82501 | 0 | 0.00 | 0.82501 | 0.82501 | 0.82501 | 0 |
1719273000 | 0.82501 | -0.07499 | -8.33 | 0.9 | 1 | 0.825 | 378 |
1719186600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719100200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719013800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718927400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |