tSILVERTXAG

US$ 0,04041

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2529

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,04041

Bolsa

CXIO

Venda

US$ 1,12

Último Horário de Negociação

10:38:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,373513

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,800

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/10/2022

Variação Diária 0,04041-0,04041

Variação de 52 Semanas 0,04041-1,00

Oferta em Circulação 1.979.484 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.8	-0.75959	-94.94875	0.04041	0.8	18.25625893	CX
26	0.8087	-0.76829	-95.0030913812	0.04041	1	36.25469531	CX
52	0.61	-0.56959	-93.3754098361	0.04041	1	38.48561305	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	112.38360085	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	112.38360085	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.04041	0	0.00	0	0	0	0
1737935400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737849000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737762600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737676200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737589800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737503400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737417000	0.04041	0	0.00	0	0	0	0
1737330600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737244200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737157800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737071400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736985000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736898600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736812200	0.04041	0	0.00	0	0	0	0
1736725800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736639400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736553000	0.04041	0	0.00	0	0	0	0
1736466600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736380200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736293800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736207400	0.04041	0	0.00	0	0	0	0
1736121000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736034600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735948200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735861800	0.04041	0	0.00	0	0	0	0
1735775400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735689000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735602600	0.04041	0	0.00	0	0	0	0
1735516200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735429800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735343400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735257000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735170600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735084200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734997800	0.04041	0	0.00	0	0	0	0
1734911400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734825000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734738600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734652200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734565800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734479400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734393000	0.04041	0	0.00	0	0	0	0
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0