Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172922 | MGH/ETH | https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00082957 | -7.915E-5 | -9.54108755138 | 0.00070184 | 0.00083178 | 0 | CX |
| 4 | 0.00070343 | 4.699E-5 | 6.68012453265 | 0.00069554 | 0.00084553 | 0 | CX |
| 12 | 0.00098541 | -0.00023499 | -23.84692666 | 0.00066856 | 0.00109893 | 0 | CX |
| 26 | 0.00129242 | -0.000542 | -41.9368316801 | 0.00066856 | 0.01400041 | 0.03683709 | CX |
| 52 | 0.00145179 | -0.00070137 | -48.3107060939 | 0.00066856 | 0.01400041 | 0.06154105 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01400041 | 0.09661454 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01400041 | 0.09661454 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00074872 | 2.3E-7 | 0.03 | 0.00075019 | 0.00075246 | 0.00074106 | 0 |
| 1728085800 | 0.00074849 | 2.0E-5 | 2.75 | 0.00072907 | 0.00075631 | 0.00072551 | 0 |
| 1727999400 | 0.00072858 | -3.0E-6 | -0.41 | 0.00071152 | 0.00082598 | 0.00070184 | 0 |
| 1727913000 | 0.00073196 | -2.8E-5 | -3.68 | 0.00075958 | 0.00077443 | 0.00073037 | 0 |
| 1727826600 | 0.00075995 | -4.4E-5 | -5.47 | 0.0008069 | 0.0008235 | 0.00075215 | 0 |
| 1727740200 | 0.00080427 | -1.8E-5 | -2.19 | 0.00082429 | 0.00082467 | 0.00079833 | 0 |
| 1727653800 | 0.0008226 | -7.0E-6 | -0.84 | 0.00082957 | 0.00083178 | 0.00081726 | 0 |
| 1727567400 | 0.00082946 | -7.0E-6 | -0.84 | 0.00083674 | 0.00083851 | 0.00082272 | 0 |
| 1727481000 | 0.00083626 | 2.1E-5 | 2.58 | 0.000815 | 0.00084553 | 0.00081111 | 0 |
| 1727394600 | 0.00081515 | 1.7E-5 | 2.13 | 0.0008006 | 0.00082615 | 0.00079342 | 0 |
| 1727308200 | 0.00079833 | -2.5E-5 | -3.04 | 0.00082183 | 0.00082603 | 0.00079336 | 0 |
| 1727221800 | 0.0008231 | 2.0E-6 | 0.24 | 0.00082093 | 0.00082796 | 0.00080467 | 0 |
| 1727135400 | 0.00082114 | 2.1E-5 | 2.62 | 0.00071152 | 0.00083716 | 0.00070184 | 0 |
| 1727049000 | 0.00080048 | -1.1E-5 | -1.35 | 0.00081091 | 0.00081269 | 0.00078379 | 0 |
| 1726962600 | 0.00081191 | 2.0E-5 | 2.53 | 0.00079343 | 0.00081259 | 0.00078486 | 0 |
| 1726876200 | 0.00079183 | 2.7E-5 | 3.53 | 0.00076424 | 0.00079709 | 0.0007565 | 0 |
| 1726789800 | 0.00076477 | 3.5E-5 | 4.79 | 0.00073846 | 0.00077159 | 0.00073675 | 0 |
| 1726703400 | 0.00072998 | 5.0E-6 | 0.69 | 0.00072539 | 0.0007316 | 0.00070667 | 0 |
| 1726617000 | 0.0007247 | 1.1E-5 | 1.54 | 0.00071152 | 0.00074117 | 0.00070184 | 0 |
| 1726530600 | 0.00071339 | -5.0E-6 | -0.70 | 0.00071954 | 0.00072336 | 0.00069943 | 0 |
| 1726444200 | 0.00071857 | -3.1E-5 | -4.14 | 0.00074952 | 0.00075304 | 0.00071585 | 0 |
| 1726357800 | 0.00074932 | -8.0E-6 | -1.06 | 0.00075698 | 0.00075698 | 0.0007418 | 0 |
| 1726271400 | 0.0007572 | 2.4E-5 | 3.28 | 0.00073189 | 0.00076344 | 0.00072475 | 0 |
| 1726185000 | 0.00073272 | 6.0E-6 | 0.83 | 0.00072543 | 0.00073984 | 0.0007185 | 0 |
| 1726098600 | 0.00072645 | -1.4E-5 | -1.89 | 0.00073935 | 0.0007394 | 0.00070724 | 0 |
| 1726012200 | 0.00074043 | 8.0E-6 | 1.09 | 0.00073053 | 0.00074332 | 0.00071985 | 0 |
| 1725925800 | 0.00073234 | 1.9E-5 | 2.66 | 0.00083236 | 0.00083805 | 0.00070519 | 0 |
| 1725839400 | 0.00071344 | 1.0E-5 | 1.42 | 0.00070343 | 0.00072168 | 0.00069554 | 0 |
| 1725753000 | 0.00070356 | 1.5E-5 | 2.18 | 0.00069084 | 0.00071583 | 0.000689 | 0 |
| 1725666600 | 0.00068896 | -4.5E-5 | -6.13 | 0.00073478 | 0.00074581 | 0.00066856 | 0 |
| 1725580200 | 0.00073424 | -2.4E-5 | -3.17 | 0.00075932 | 0.00076439 | 0.00072841 | 0 |
| 1725493800 | 0.0007579 | -9.6E-7 | -0.13 | 0.00075006 | 0.00077128 | 0.00071716 | 0 |
| 1725407400 | 0.00075886 | -2.8E-5 | -3.56 | 0.00078631 | 0.00079055 | 0.00075547 | 0 |
| 1725321000 | 0.00078642 | 3.3E-5 | 4.38 | 0.00083236 | 0.00083805 | 0.00075466 | 0 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
| 1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 0 |
| 1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00080467 | 0.00077749 | 0 |
| 1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
| 1724802600 | 0.00076376 | -6.8E-5 | -8.18 | 0.0008327 | 0.00083698 | 0.00074667 | 0 |
| 1724716200 | 0.00083176 | -1.9E-5 | -2.23 | 0.00085087 | 0.00085654 | 0.00082708 | 0 |
| 1724629800 | 0.00085111 | -5.0E-6 | -0.58 | 0.00085882 | 0.00086543 | 0.00084834 | 0 |
| 1724543400 | 0.00085592 | -1.0E-6 | -0.12 | 0.00085789 | 0.00087333 | 0.00084831 | 0 |
| 1724457000 | 0.00085705 | 4.4E-5 | 5.41 | 0.00081295 | 0.00086666 | 0.00081294 | 0 |
| 1724370600 | 0.00081333 | -2.0E-6 | -0.25 | 0.00083236 | 0.00083805 | 0.00080057 | 0 |
| 1724284200 | 0.00081498 | 1.5E-5 | 1.88 | 0.00079919 | 0.00081945 | 0.00078916 | 0 |
| 1724197800 | 0.00079964 | -1.7E-5 | -2.08 | 0.00081704 | 0.00083522 | 0.0007926 | 0 |
| 1724111400 | 0.00081685 | 2.0E-6 | 0.25 | 0.00083236 | 0.00083805 | 0.00079608 | 0 |
| 1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
| 1723938600 | 0.00081022 | 6.0E-6 | 0.75 | 0.00080408 | 0.00081412 | 0.00080258 | 0 |
| 1723852200 | 0.00080451 | 6.0E-6 | 0.75 | 0.00079693 | 0.00081478 | 0.00079129 | 0 |
| 1723765800 | 0.00079824 | -2.7E-5 | -3.27 | 0.00082617 | 0.00082877 | 0.00078444 | 0 |
| 1723679400 | 0.00082564 | -1.0E-5 | -1.20 | 0.00083708 | 0.00085811 | 0.00081918 | 0 |
| 1723593000 | 0.00083589 | -1.3E-5 | -1.53 | 0.0008442 | 0.00084761 | 0.00081022 | 0 |
| 1723506600 | 0.00084916 | 5.6E-5 | 7.06 | 0.00083236 | 0.00085221 | 0.00078539 | 0 |
| 1723420200 | 0.00079303 | -1.5E-5 | -1.86 | 0.000809 | 0.00083946 | 0.00078828 | 0 |
| 1723333800 | 0.00080805 | 4.0E-6 | 0.50 | 0.00080401 | 0.00081881 | 0.00080083 | 0 |
| 1723247400 | 0.00080412 | -2.7E-5 | -3.25 | 0.00083236 | 0.00083805 | 0.00079337 | 0 |
| 1723161000 | 0.00083147 | 0.00010393 | 14.29 | 0.00072455 | 0.00084317 | 0.00071991 | 0 |
| 1723074600 | 0.00072754 | -3.3E-5 | -4.34 | 0.00076305 | 0.00078987 | 0.00071763 | 0 |
| 1722988200 | 0.00076078 | 5.0E-6 | 0.66 | 0.00075098 | 0.00079037 | 0.00075098 | 0 |
| 1722901800 | 0.00075544 | -8.2E-5 | -9.79 | 0.000992 | 0.00099636 | 0.00067807 | 0 |
| 1722815400 | 0.00083793 | -6.3E-5 | -6.99 | 0.00089998 | 0.00090791 | 0.00082181 | 0 |
| 1722729000 | 0.00090123 | -2.4E-5 | -2.59 | 0.00092559 | 0.00093478 | 0.00088677 | 0 |
| 1722642600 | 0.00092501 | -6.8E-5 | -6.85 | 0.000992 | 0.00099636 | 0.00091985 | 0 |
| 1722556200 | 0.00099284 | -8.0E-6 | -0.80 | 0.00100339 | 0.00100395 | 0.0009546 | 0 |
| 1722469800 | 0.00100114 | -1.4E-5 | -1.38 | 0.00101534 | 0.00103772 | 0.00099679 | 0 |
| 1722383400 | 0.00101563 | -1.2E-5 | -1.17 | 0.00102826 | 0.00104334 | 0.00100349 | 0 |
| 1722297000 | 0.00102769 | 1.3E-5 | 1.28 | 0.00103433 | 0.00105282 | 0.00096454 | 0 |
| 1722210600 | 0.00101468 | 5.0E-6 | 0.50 | 0.00100656 | 0.00101737 | 0.0009927 | 0 |
| 1722124200 | 0.00100931 | -7.0E-6 | -0.69 | 0.00101362 | 0.00103062 | 0.000994 | 0 |
| 1722037800 | 0.00101598 | 3.2E-5 | 3.25 | 0.00098384 | 0.00101841 | 0.00098363 | 0 |
| 1721951400 | 0.00098411 | -5.0E-5 | -4.84 | 0.00103433 | 0.00103567 | 0.00095935 | 0 |
| 1721865000 | 0.00103387 | -4.5E-5 | -4.17 | 0.00107981 | 0.00108116 | 0.00102519 | 0 |
| 1721778600 | 0.001079 | 1.1E-5 | 1.03 | 0.00106704 | 0.00109749 | 0.00105498 | 0 |
| 1721692200 | 0.00106762 | -2.4E-5 | -2.20 | 0.00105108 | 0.00108716 | 0.00104918 | 0 |
| 1721605800 | 0.00109191 | -1.0E-7 | -0.01 | 0.00109029 | 0.00109893 | 0.00106317 | 0 |
| 1721519400 | 0.00109201 | 5.0E-6 | 0.46 | 0.00108687 | 0.00109727 | 0.00107974 | 0 |
| 1721433000 | 0.00108713 | 2.4E-5 | 2.26 | 0.00105945 | 0.00109762 | 0.00104723 | 0 |
| 1721346600 | 0.00106351 | 1.2E-5 | 1.14 | 0.00105108 | 0.00108174 | 0.00104918 | 0 |
| 1721260200 | 0.00105156 | -1.8E-5 | -1.68 | 0.00106953 | 0.00109015 | 0.00104711 | 0 |
| 1721173800 | 0.00106967 | -1.1E-5 | -1.02 | 0.00108138 | 0.00108443 | 0.00103867 | 0 |
| 1721087400 | 0.00108107 | 7.1E-5 | 7.03 | 0.00098541 | 0.00108258 | 0.00098105 | 0 |
| 1721001000 | 0.00101008 | 2.5E-5 | 2.54 | 0.00098541 | 0.00101274 | 0.00098105 | 0 |
| 1720914600 | 0.00098518 | 1.4E-5 | 1.44 | 0.00097083 | 0.00099258 | 0.00096554 | 0 |
| 1720828200 | 0.00097081 | 1.0E-5 | 1.04 | 0.0009603 | 0.00097894 | 0.00094469 | 0 |
| 1720741800 | 0.00096088 | -8.5E-7 | -0.09 | 0.00096005 | 0.00099614 | 0.00094759 | 0 |
| 1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.00097631 | 0.00093895 | 0 |
| 1720569000 | 0.00095178 | 1.7E-5 | 1.82 | 0.00093478 | 0.00096303 | 0.00093125 | 0 |
| 1720482600 | 0.00093469 | 2.8E-5 | 3.09 | 0.00122971 | 0.00122983 | 0.00089998 | 0 |
| 1720396200 | 0.00090622 | -4.4E-5 | -4.63 | 0.00094922 | 0.00095244 | 0.00090622 | 0 |
| 1720309800 | 0.00095055 | 2.6E-5 | 2.81 | 0.00092384 | 0.00095479 | 0.00091709 | 0 |
|
MGH/BTC 0 BTC
-
|
MGH/EUR 0 €
-
|
|
MGH/USD $ 0,000750
+0,22%
|
MGH/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
