the metaverse game hub MGH

US$ 0,000767

0,000033

(

4,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2404

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:02:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001142

Capitalização de Mercado Totalmente Diluída

US$ 383.705

Data de Gênese

17/04/2021

Variação Diária 0,000737-0,000772

Variação de 52 Semanas 0,001069-0,014

Oferta em Circulação 306.034.093 / 500.000.000

61.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	MGH/ETH	https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656	ETH	1	https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00177353	-0.00100612	-56.7297987629	0.00106895	0.01400041	0.50582277	CX
52	0.00148336	-0.00071595	-48.2654244418	0.00106895	0.01400041	0.73749458	CX
156	0.00398787	-0.00322046	-80.7563937641	0.00106895	0.01400041	0.77291635	CX
260	0.00398787	-0.00322046	-80.7563937641	0.00106895	0.01400041	0.77291635	CX

MGH brings together Defi, Data, and the Metaverse by creating gamified Open Metaverse experiences on DAO governed LANDs, as well as developing a wide range of pricing, data, and MetaFi tools that simplify the users' metaverse journey.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418
1726271400	0.0007572	2.4E-5	3.28	0.00073189	0.00076344	0.00072475
1726185000	0.00073272	6.0E-6	0.83	0.00072543	0.00073984	0.0007185
1726098600	0.00072645	-1.4E-5	-1.89	0.00073935	0.0007394	0.00070724
1726012200	0.00074043	8.0E-6	1.09	0.00073053	0.00074332	0.00071985
1725925800	0.00073234	1.9E-5	2.66	0.00083236	0.00083805	0.00070519
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00069554
1725753000	0.00070356	1.5E-5	2.18	0.00069084	0.00071583	0.000689
1725666600	0.00068896	-4.5E-5	-6.13	0.00073478	0.00074581	0.00066856
1725580200	0.00073424	-2.4E-5	-3.17	0.00075932	0.00076439	0.00072841
1725493800	0.0007579	-9.6E-7	-0.13	0.00075006	0.00077128	0.00071716
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547
1725321000	0.00078642	3.3E-5	4.38	0.00083236	0.00083805	0.00075466
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708
1724629800	0.00085111	-5.0E-6	-0.58	0.00085882	0.00086543	0.00084834
1724543400	0.00085592	-1.0E-6	-0.12	0.00085789	0.00087333	0.00084831
1724457000	0.00085705	4.4E-5	5.41	0.00081295	0.00086666	0.00081294
1724370600	0.00081333	-2.0E-6	-0.25	0.00083236	0.00083805	0.00080057
1724284200	0.00081498	1.5E-5	1.88	0.00079919	0.00081945	0.00078916
1724197800	0.00079964	-1.7E-5	-2.08	0.00081704	0.00083522	0.0007926
1724111400	0.00081685	2.0E-6	0.25	0.00083236	0.00083805	0.00079608
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444
1723679400	0.00082564	-1.0E-5	-1.20	0.00083708	0.00085811	0.00081918
1723593000	0.00083589	-1.3E-5	-1.53	0.0008442	0.00084761	0.00081022
1723506600	0.00084916	5.6E-5	7.06	0.00083236	0.00085221	0.00078539
1723420200	0.00079303	-1.5E-5	-1.86	0.000809	0.00083946	0.00078828
1723333800	0.00080805	4.0E-6	0.50	0.00080401	0.00081881	0.00080083
1723247400	0.00080412	-2.7E-5	-3.25	0.00083236	0.00083805	0.00079337
1723161000	0.00083147	0.00010393	14.29	0.00072455	0.00084317	0.00071991
1723074600	0.00072754	-3.3E-5	-4.34	0.00076305	0.00078987	0.00071763
1722988200	0.00076078	5.0E-6	0.66	0.00075098	0.00079037	0.00075098
1722901800	0.00075544	-8.2E-5	-9.79	0.000992	0.00099636	0.00067807
1722815400	0.00083793	-6.3E-5	-6.99	0.00089998	0.00090791	0.00082181
1722729000	0.00090123	-2.4E-5	-2.59	0.00092559	0.00093478	0.00088677
1722642600	0.00092501	-6.8E-5	-6.85	0.000992	0.00099636	0.00091985
1722556200	0.00099284	-8.0E-6	-0.80	0.00100339	0.00100395	0.0009546
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349
1722297000	0.00102769	1.3E-5	1.28	0.00103433	0.00105282	0.00096454
1722210600	0.00101468	5.0E-6	0.50	0.00100656	0.00101737	0.0009927
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00103062	0.000994
1722037800	0.00101598	3.2E-5	3.25	0.00098384	0.00101841	0.00098363
1721951400	0.00098411	-5.0E-5	-4.84	0.00103433	0.00103567	0.00095935
1721865000	0.00103387	-4.5E-5	-4.17	0.00107981	0.00108116	0.00102519
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498
1721692200	0.00106762	-2.4E-5	-2.20	0.00105108	0.00108716	0.00104918
1721605800	0.00109191	-1.0E-7	-0.01	0.00109029	0.00109893	0.00106317
1721519400	0.00109201	5.0E-6	0.46	0.00108687	0.00109727	0.00107974
1721433000	0.00108713	2.4E-5	2.26	0.00105945	0.00109762	0.00104723
1721346600	0.00106351	1.2E-5	1.14	0.00105108	0.00108174	0.00104918
1721260200	0.00105156	-1.8E-5	-1.68	0.00106953	0.00109015	0.00104711
1721173800	0.00106967	-1.1E-5	-1.02	0.00108138	0.00108443	0.00103867
1721087400	0.00108107	7.1E-5	7.03	0.00098541	0.00108258	0.00098105
1721001000	0.00101008	2.5E-5	2.54	0.00098541	0.00101274	0.00098105
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125
1720482600	0.00093469	2.8E-5	3.09	0.00122971	0.00122983	0.00089998
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354
1719877800	0.00106573	7.9E-7	0.07	0.00122971	0.00122983	0.00106091
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248
1719532200	0.00106737	2.4E-5	2.30	0.00104425	0.00107521	0.00104254
1719445800	0.00104369	-8.0E-6	-0.76	0.00122971	0.00122983	0.00103101
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00103401
1719273000	0.00103947	-2.0E-5	-1.89	0.00105974	0.00106325	0.0010041
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00109062	0.0010569
1719100200	0.00108317	-7.8E-5	-6.72	0.00116146	0.00116146	0.00108035
1719013800	0.00116073	1.0E-6	0.09	0.00115852	0.00117011	0.00113722
1718927400	0.00115925	-1.3E-5	-1.11	0.00117232	0.00119326	0.00115021
1718841000	0.00117218	2.4E-5	2.09	0.00114848	0.00118296	0.0011434