tomi TokenTOMI

US$ 2,13

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 72

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,12

Bolsa

CRTO

Venda

US$ 2,14

Último Horário de Negociação

16:34:02

Volume (24h)

$ 111.698.176

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 2,13

Capitalização de Mercado Totalmente Diluída

US$ 207.675.000

Data de Gênese

09/01/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-2,14

Oferta em Circulação 522.716.741 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010199	Gate.io	13931363.11	/cdn/crypto/logos/exchanges/GATE.png	$ 143.912,67	1738335597	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	47.4087489733	11 mins atrás
0.01018	Kucoin	9540135.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.595,22	1738335835	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	32.4653014743	7 mins atrás
0.0103	DigiFinex	5906334.5314	/cdn/crypto/logos/exchanges/DGFX.png	$ 61.525,10	1738335092	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	20.0993922088	20 mins atrás
0.0101	HTX	7804.0447	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,16	1738316787	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.0265573435448	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	5027.87142857	CX
26	0	0	0	0	2.14	4946.33837838	CX
52	0	0	0	0	2.14	5082.67111717	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5679.91503268	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5679.91503268	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0