tomi TokenTOMI

US$ 2,13

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 82

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,12

Bolsa

CRTO

Venda

US$ 2,14

Último Horário de Negociação

16:34:02

Volume (24h)

$ 62.572.221

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 2,13

Capitalização de Mercado Totalmente Diluída

US$ 207.675.000

Data de Gênese

09/01/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-2,14

Oferta em Circulação 522.716.741 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0192	Kucoin	20520060.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 412.258,36	1734306558	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	1	https://trade.kucoin.com/TOMI-USDT	66.073496151	Recentemente
0.0188	Gate.io	9630926.23	/cdn/crypto/logos/exchanges/GATE.png	$ 193.816,61	1734305690	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	2	https://gate.io/trade/TOMI_USDT	31.0110662093	18 mins atrás
0.01924	HTX	479139.339085	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.716,05	1734306668	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tomi_usdt	1.54280298831	Recentemente
0.019	DigiFinex	426291.1497	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.715,55	1734306380	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMI	1.37263465134	6 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	3770.90357143	CX
12	0	0	0	0	2.14	4554.66	CX
26	0	0	0	0	2.14	4590.66521739	CX
52	0	0	0	0	2.14	4877.58179348	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0
1728085800	2.13	0	0	0	0
1727999400	2.13	2.03	2.14	2.03	35195
1727913000	2.13	0	0	0	0
1727826600	2.13	0	0	0	0
1727740200	2.13	0	0	0	0
1727653800	2.13	0	0	0	0
1727567400	2.13	0	0	0	0
1727481000	2.13	0	0	0	0
1727394600	2.13	0	0	0	0
1727308200	2.13	0	0	0	0
1727221800	2.13	0	0	0	0
1727135400	2.13	2.03	2.14	2.03	35195
1727049000	2.13	0	0	0	0
1726962600	2.13	0	0	0	0
1726876200	2.13	0	0	0	0
1726789800	2.13	0	0	0	0
1726703400	2.13	0	0	0	0
1726617000	2.13	0	0	0	0
1726530600	2.13	0	0	0	0
1726444200	2.13	0	0	0	0
1726357800	2.13	0	0	0	0