ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
unification.com/xfundXFUND
US$ 1.042,50
-16,01
(
-1,51%
)
Info
Posição Posição 4815
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 964,21
Bolsa
UNSW
Venda
US$ 979,70
Último Horário de Negociação
19:15:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,02614
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 499,06
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
05/10/2020
Variação Diária 1.042,50-1.061,28
Variação de 52 Semanas 530,83-1.082,40
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFUND/ETHhttps://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881ETH1https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c878810-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1982.6547274459.843849066.09001792684931.094752481082.299258920CX
4824.42797141218.0706050926.4511409914702.050394651082.299258920CX
12639.49550762403.0030688863.0189053837596.758969431082.299258920CX
26972.5564415969.942134917.19157592496570.420904871082.299258920CX
52623.46203228419.0365442267.2112370159530.826525821082.40241060CX
15600002888.2746739311.48110631CX
26000002888.274673939.09230881CX

Sobre XFUND

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Notícias de XFUND

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154001059.97617547-2.41-0.231059.037230611064.226554041052.549253870
17335290001062.3856931359.755.961002.290577141082.299258921001.870035640
17334426001002.63706102-11.47-1.131013.838276471045.45559157989.362232130
17333562001014.1054128956.135.86957.636475511030.55678481957.636475510
1733269800957.97766955-4.67-0.48961.98207102970.78170355931.094752480
1733183400962.64329979-19.32-1.97981.18150973994.25268015945.266207580
1733097000981.961759682.140.22982.65472744990.36994478968.835046040
1733010600979.8246682828.973.05948.63582942987.5531102945.869248230
1732924200950.852268283.720.39947.24724899964.96553525936.342264040
1732837800947.13616256-22.41-2.31965.66908267967.69508763935.220820030
1732751400969.5438832989.7910.21881.79353501974.26770166873.226655010
1732665000879.74901564-23.36-2.59902.71216854915.59026016860.73736590
1732578600903.1089058113.741.54823.52605536935.93759203802.895717580
1732492200889.37121678-10.1-1.12903.43158545913.25215521870.66902210
1732405800899.4695026320.232.30880.95509693925.58274941878.886773320
1732319400879.24383686-13.01-1.46889.44262948907.04189456864.868723290
1732233000892.2541742378.479.64813.41190002895.25086304803.321548910
1732146600813.77954322-9.68-1.18823.52605536836.03121395802.895717580
1732060200823.45728757-27.67-3.25850.60469616850.60469616813.419834760
1731973800851.1310342638.674.76846.37812183851.13103426702.050394650
1731887400812.4623755-14.79-1.79829.61200501835.58951313806.598598720
1731801000827.255385658.541.04816.19170579851.16012833813.134183930
1731714600818.712309889.881.22812.73215684828.10969323797.656140770
1731628200808.83355198-36.19-4.28844.16961772857.58991693803.429990430
1731541800845.02392529-14.75-1.72858.32255842882.62139344825.530901010
1731455400859.77726172-30.08-3.38887.56738468909.82170033850.863897830
1731369000889.8552362446.965.57841.9240848894.98901645825.134163740
1731282600842.8947686412.981.56824.42797141858.60291942818.402854810
1731196200829.9161702447.216.03783.26515771835.03937079783.130267040
1731109800782.7017907915.452.01775.34363698789.50186751764.597346930
1731023400767.2554866147.016.53717.40941663772.14857954715.362252350
1730937000720.2474105478.2512.19641.79129393725.74618903641.540026990
1730850600642.000242229.251.46636.86381709655.42847618629.957943770
1730764200632.75361903-17.17-2.64846.37812183850.09951737625.046336430
1730677800649.92176294-7.9-1.20659.65769543659.73175305637.673161110
1730591400657.82476926-6.34-0.95665.14060443667.0105594654.949746550
1730505000664.16727567-1.73-0.26666.91005263683.77932114654.116598290
1730418600665.89440523-37.67-5.35703.44161999705.44646564662.810434220
1730332200703.568575926.650.95696.81081784718.80593181689.198752180
1730245800696.9139695218.422.72678.29376722708.98536204677.357467270
1730159400678.4921358515.662.36846.37812183850.09951737658.086615860
1730073000662.831593557.011.07655.029094667.24860176651.410850140
1729986600655.817278717.432.73644.54465054661.46946227642.373175250
1729900200638.38464328-31.18-4.66670.68963631676.56134783632.214056350
1729813800669.565547392.540.38666.35462046676.37091394663.603908750
1729727400667.02642889-26.77-3.86692.97833586693.63162989650.400492580
1729641000693.79561462-11.44-1.62706.18175203706.18175203689.481758090
1729554600705.23487243-19.68-2.71726.83853897731.28728616702.851803920
1729468200724.9156856924.393.48701.07706589728.2456338697.329221190
1729381800700.526923551.610.23698.60407027704.11871826696.358537350
1729295400698.9135253410.51.53846.37812183850.09951737690.124472460
1729209000688.41056748-1.97-0.29846.37812183850.09951737686.852712480
1729122600690.383674143.290.48689.32041827699.30497277685.715398990
1729036200687.09075484-8.08-1.16695.38256368709.4693815673.657231050
1728949800695.1683255642.436.50846.37812183850.09951737665.436834920
1728863400652.73859752-2.3-0.35655.6770982656.54992018644.552585290
1728777000655.0370287511.291.75645.08156831658.02578281644.206101410
1728690600643.7511760113.522.15630.12721833653.32576868629.571786160
1728604200630.227725113.830.61627.17549308638.0381594616.38952930
1728517800626.39788804-19.23-2.98644.74566409652.64867041622.441095050
1728431400645.623775913.60.56642.4869066650.69407815636.42740610
1728345000642.02404645-3.24-0.50846.37812183850.09951737636.853237430
1728258600645.266712376.461.01637.54091536649.14151299636.853237430
1728172200638.807829690.190.03640.06151945642.00024222632.277534310
1728085800638.6173958116.992.73622.04964762645.2905166619.010640170
1727999400621.62381629-2.89-0.46846.37812183850.09951737611.991035490
1727913000624.50941866-23.89-3.68648.08090203660.74475553623.155222130
1727826600648.39564693-37.81-5.51688.4502412702.61640648641.738395620
1727740200686.2073532-15.64-2.23703.28557703.60824964681.134406040
1727653800701.84673619-5.85-0.83707.79515025709.67568488697.289547470
1727567400707.6999333-5.8-0.81713.91283887715.41779556701.947242960
1727481000713.497587218.012.59695.36140436721.40852827692.042035910
1727394600695.4883602914.352.11683.07577372704.86987415676.947505430
1727308200681.13969587-21.13-3.01701.18815233704.7746572676.894607130
1727221800702.26992261.670.24700.41848203706.41450456686.543257420
1727135400700.6036260917.632.58846.37812183850.09951737696.437884810
1727049000682.96997712-9.76-1.41691.87276134693.39094261668.729754220
1726962600692.7270689217.132.54676.95808509693.30630533669.642249930
1726876200675.5959538223.093.54652.05620943680.07908491645.451856420
1726789800652.50584529.684.77630.05316071658.32465822628.601102320
1726703400622.821962834.50.73618.90484356624.1999636602.932201280
1726617000618.320317339.661.59607.07413832632.37275125598.811423550
1726530600608.6637323-4.42-0.72613.91124386617.177714596.758969430
1726444200613.08603034-26.24-4.10639.49550762642.49748626610.76643980
1726357800639.32623305-6.72-1.04645.86181826645.86181826632.909669020
1726271400646.0496072420.893.34624.45387544651.3685315618.357346140
1726185000625.160067785.350.86618.93922746631.23808268613.02519730
1726098600619.80675961-11.93-1.89630.81225135630.8572149603.418865650
1726012200631.735326716.91.10623.29275772634.2030325614.18102520
1725925800624.8347432216.132.65846.37812183850.09951737601.667931860
1725839400608.706050948.421.40600.17090991615.74152511593.434311150
1725753000600.2819963512.452.12589.42461986610.75057031587.861475040