unification.com/xfundXFUND

US$ 628,65

2,29

(

0,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4593

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 581,44

Bolsa

UNSW

Venda

US$ 590,79

Último Horário de Negociação

19:15:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,02614

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 499,06

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/10/2020

Variação Diária 616,39-638,04

Variação de 52 Semanas 402,96-1.082,40

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFUND/ETH	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	ETH	1	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	846.37812183	-217.7241212	-25.7242142235	611.99103549	850.09951737	0	CX
4	618.93922746	9.71477317	1.56958433704	596.75896943	850.09951737	0	CX
12	896.7849138	-268.13091317	-29.8991328962	570.42090487	937.61182328	0	CX
26	927.16176372	-298.50776309	-32.1958664357	570.42090487	1050.16883028	0	CX
52	418.33299679	210.32100384	50.2759776192	402.96075023	1082.4024106	0	CX
156	0	0	0	0	2888.27467393	11.49155318	CX
260	0	0	0	0	2888.27467393	9.5027968	CX

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	626.39788804	-19.23	-2.98	644.74566409	652.64867041	622.44109505
1728431400	645.62377591	3.6	0.56	642.4869066	650.69407815	636.4274061
1728345000	642.02404645	-3.24	-0.50	846.37812183	850.09951737	636.85323743
1728258600	645.26671237	6.46	1.01	637.54091536	649.14151299	636.85323743
1728172200	638.80782969	0.19	0.03	640.06151945	642.00024222	632.27753431
1728085800	638.61739581	16.99	2.73	622.04964762	645.2905166	619.01064017
1727999400	621.62381629	-2.89	-0.46	846.37812183	850.09951737	611.99103549
1727913000	624.50941866	-23.89	-3.68	648.08090203	660.74475553	623.15522213
1727826600	648.39564693	-37.81	-5.51	688.4502412	702.61640648	641.73839562
1727740200	686.2073532	-15.64	-2.23	703.28557	703.60824964	681.13440604
1727653800	701.84673619	-5.85	-0.83	707.79515025	709.67568488	697.28954747
1727567400	707.6999333	-5.8	-0.81	713.91283887	715.41779556	701.94724296
1727481000	713.4975872	18.01	2.59	695.36140436	721.40852827	692.04203591
1727394600	695.48836029	14.35	2.11	683.07577372	704.86987415	676.94750543
1727308200	681.13969587	-21.13	-3.01	701.18815233	704.7746572	676.89460713
1727221800	702.2699226	1.67	0.24	700.41848203	706.41450456	686.54325742
1727135400	700.60362609	17.63	2.58	846.37812183	850.09951737	696.43788481
1727049000	682.96997712	-9.76	-1.41	691.87276134	693.39094261	668.72975422
1726962600	692.72706892	17.13	2.54	676.95808509	693.30630533	669.64224993
1726876200	675.59595382	23.09	3.54	652.05620943	680.07908491	645.45185642
1726789800	652.505845	29.68	4.77	630.05316071	658.32465822	628.60110232
1726703400	622.82196283	4.5	0.73	618.90484356	624.1999636	602.93220128
1726617000	618.32031733	9.66	1.59	607.07413832	632.37275125	598.81142355
1726530600	608.6637323	-4.42	-0.72	613.91124386	617.177714	596.75896943
1726444200	613.08603034	-26.24	-4.10	639.49550762	642.49748626	610.7664398
1726357800	639.32623305	-6.72	-1.04	645.86181826	645.86181826	632.90966902
1726271400	646.04960724	20.89	3.34	624.45387544	651.3685315	618.35734614
1726185000	625.16006778	5.35	0.86	618.93922746	631.23808268	613.0251973
1726098600	619.80675961	-11.93	-1.89	630.81225135	630.8572149	603.41886565
1726012200	631.73532671	6.9	1.10	623.29275772	634.2030325	614.1810252
1725925800	624.83474322	16.13	2.65	846.37812183	850.09951737	601.66793186
1725839400	608.70605094	8.42	1.40	600.17090991	615.74152511	593.43431115
1725753000	600.28199635	12.45	2.12	589.42461986	610.75057031	587.86147504
1725666600	587.82709114	-38.63	-6.17	626.92158123	636.32954424	570.42090487
1725580200	626.45872109	-20.19	-3.12	647.85343933	652.18316535	621.48099087
1725493800	646.64471313	-0.81	-0.13	639.95572285	658.06281162	611.87994906
1725407400	647.45934698	-23.52	-3.51	670.88536003	674.50095897	644.5710997
1725321000	670.98057697	28.1	4.37	846.37812183	850.09951737	643.87813194
1725234600	642.88364386	-21.41	-3.22	664.22281889	665.24640103	636.50675356
1725148200	664.29158668	-4.07	-0.61	667.8860263	669.63960501	659.39320392
1725061800	668.36211102	-0.11	-0.02	668.03149663	671.49104558	645.66344963
1724975400	668.47055254	-1.43	-0.21	668.58428389	686.54590233	663.36057657
1724889000	669.89880669	18.26	2.80	650.29734089	675.59595382	640.1752508
1724802600	651.64095776	-58.02	-8.18	710.46122467	714.11385242	637.06483064
1724716200	709.65981539	-16.51	-2.27	725.9683619	730.80062179	705.67128342
1724629800	726.16673053	-4.1	-0.56	732.74992421	738.38623829	723.80746626
1724543400	730.27163877	-0.97	-0.13	731.95380477	745.12548197	723.78366203
1724457000	731.23703278	37.3	5.38	693.61311548	739.4389145	693.60253582
1724370600	693.93579512	-1.41	-0.20	846.37812183	850.09951737	684.65478804
1724284200	695.34553487	13.09	1.92	681.87498227	699.15421261	673.316037
1724197800	682.25849496	-14.68	-2.11	697.09911358	712.61154064	676.25189276
1724111400	696.93512885	1.84	0.26	846.37812183	850.09951737	679.21948751
1724025000	695.09426794	3.81	0.55	691.01580885	708.95891289	687.42401415
1723938600	691.28294528	4.87	0.71	686.04072355	694.61024847	684.76587447
1723852200	686.41101166	5.35	0.79	679.94683916	695.17097047	675.13573859
1723765800	681.06034841	-23.38	-3.32	704.89103347	707.11011723	669.29047622
1723679400	704.43610807	-8.75	-1.23	714.19584479	732.14159374	698.92674992
1723593000	713.18548722	-11.32	-1.56	720.27385969	723.18062138	691.28294528
1723506600	724.50572385	47.89	7.08	846.37812183	850.09951737	670.09982024
1723420200	676.61424613	-12.82	-1.86	690.23820381	716.23242941	672.56752603
1723333800	689.43150471	3.35	0.49	685.98518033	698.61464993	683.26885252
1723247400	686.08039727	-23.33	-3.29	710.17292892	715.02899304	676.90254188
1723161000	709.41119337	88.67	14.29	618.1933614	719.39310296	614.2339235
1723074600	620.73776973	-28.36	-4.37	651.03791711	673.91907764	612.28726598
1722988200	649.09654943	4.55	0.71	640.74126263	674.35019881	640.74126263
1722901800	644.54200563	-70.38	-9.84	846.37812183	850.09951737	578.53021456
1722815400	714.92584136	-54	-7.02	767.86910691	774.63215482	701.16699301
1722729000	768.92971787	-20.29	-2.57	789.71875055	797.55298908	756.59383384
1722642600	789.22415143	-57.87	-6.83	846.37812183	850.09951737	784.81507796
1722556200	847.09489382	-7.08	-0.83	856.09818482	856.56897971	814.46722114
1722469800	854.17268662	-12.36	-1.43	866.29433253	885.38797464	850.46451565
1722383400	866.53766472	-10.29	-1.17	877.31569375	890.1805608	856.1828221
1722297000	876.82373954	11.1	1.28	896.7849138	915.38131187	863.10985475
1722210600	865.7283207	4.58	0.53	858.79599822	868.02146209	846.97587264
1722124200	861.14732774	-5.69	-0.66	864.82640465	879.33111906	848.08673698
1722037800	866.83654012	27.2	3.24	839.41141545	868.90750865	839.23156123
1721951400	839.64152307	-42.46	-4.81	882.48914769	883.63439592	818.51923108
1721865000	882.10299008	-38.5	-4.18	921.29269712	922.45116993	874.6972278
1721778600	920.60237428	9.7	1.07	910.40093674	936.38193776	900.10957208
1721692200	910.89818077	-20.72	-2.22	896.7849138	927.56643573	895.16622576
1721605800	931.62109058	-0.08	-0.01	930.2404449	937.61182328	907.09743778
1721519400	931.70308295	4.16	0.45	927.31781372	936.19679371	921.23979882
1721433000	927.5426315	20.16	2.22	903.92882949	936.4930242	893.50257416
1721346600	907.38573352	10.2	1.14	896.7849138	922.94047922	895.16622576
1721260200	897.18958581	-15.45	-1.69	912.52215865	930.11613389	893.39942247
1721173800	912.64382474	-9.73	-1.05	922.63366907	925.23626553	886.19202883
1721087400	922.37182248	60.57	7.03	840.75238741	923.65725122	837.03363678
1721001000	861.80062177	21.24	2.53	840.75238741	864.07260384	837.03363678
1720914600	840.55666369	12.26	1.48	828.31599661	846.87536586	823.80377145
1720828200	828.30012712	8.48	1.03	819.33122001	835.23509451	806.01142757
1720741800	819.82317422	-0.72	-0.09	819.1196268	849.9117284	808.48442319
1720655400	820.54788096	8.49	1.05	810.06608242	832.98691667	801.11568972