# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XFUND/ETH | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | ETH | 1 | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 846.37812183 | -217.7241212 | -25.7242142235 | 611.99103549 | 850.09951737 | 0 | CX |
4 | 618.93922746 | 9.71477317 | 1.56958433704 | 596.75896943 | 850.09951737 | 0 | CX |
12 | 896.7849138 | -268.13091317 | -29.8991328962 | 570.42090487 | 937.61182328 | 0 | CX |
26 | 927.16176372 | -298.50776309 | -32.1958664357 | 570.42090487 | 1050.16883028 | 0 | CX |
52 | 418.33299679 | 210.32100384 | 50.2759776192 | 402.96075023 | 1082.4024106 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 2888.27467393 | 11.49155318 | CX |
260 | 0 | 0 | 0 | 0 | 2888.27467393 | 9.5027968 | CX |
xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728517800 | 626.39788804 | -19.23 | -2.98 | 644.74566409 | 652.64867041 | 622.44109505 | 0 |
1728431400 | 645.62377591 | 3.6 | 0.56 | 642.4869066 | 650.69407815 | 636.4274061 | 0 |
1728345000 | 642.02404645 | -3.24 | -0.50 | 846.37812183 | 850.09951737 | 636.85323743 | 0 |
1728258600 | 645.26671237 | 6.46 | 1.01 | 637.54091536 | 649.14151299 | 636.85323743 | 0 |
1728172200 | 638.80782969 | 0.19 | 0.03 | 640.06151945 | 642.00024222 | 632.27753431 | 0 |
1728085800 | 638.61739581 | 16.99 | 2.73 | 622.04964762 | 645.2905166 | 619.01064017 | 0 |
1727999400 | 621.62381629 | -2.89 | -0.46 | 846.37812183 | 850.09951737 | 611.99103549 | 0 |
1727913000 | 624.50941866 | -23.89 | -3.68 | 648.08090203 | 660.74475553 | 623.15522213 | 0 |
1727826600 | 648.39564693 | -37.81 | -5.51 | 688.4502412 | 702.61640648 | 641.73839562 | 0 |
1727740200 | 686.2073532 | -15.64 | -2.23 | 703.28557 | 703.60824964 | 681.13440604 | 0 |
1727653800 | 701.84673619 | -5.85 | -0.83 | 707.79515025 | 709.67568488 | 697.28954747 | 0 |
1727567400 | 707.6999333 | -5.8 | -0.81 | 713.91283887 | 715.41779556 | 701.94724296 | 0 |
1727481000 | 713.4975872 | 18.01 | 2.59 | 695.36140436 | 721.40852827 | 692.04203591 | 0 |
1727394600 | 695.48836029 | 14.35 | 2.11 | 683.07577372 | 704.86987415 | 676.94750543 | 0 |
1727308200 | 681.13969587 | -21.13 | -3.01 | 701.18815233 | 704.7746572 | 676.89460713 | 0 |
1727221800 | 702.2699226 | 1.67 | 0.24 | 700.41848203 | 706.41450456 | 686.54325742 | 0 |
1727135400 | 700.60362609 | 17.63 | 2.58 | 846.37812183 | 850.09951737 | 696.43788481 | 0 |
1727049000 | 682.96997712 | -9.76 | -1.41 | 691.87276134 | 693.39094261 | 668.72975422 | 0 |
1726962600 | 692.72706892 | 17.13 | 2.54 | 676.95808509 | 693.30630533 | 669.64224993 | 0 |
1726876200 | 675.59595382 | 23.09 | 3.54 | 652.05620943 | 680.07908491 | 645.45185642 | 0 |
1726789800 | 652.505845 | 29.68 | 4.77 | 630.05316071 | 658.32465822 | 628.60110232 | 0 |
1726703400 | 622.82196283 | 4.5 | 0.73 | 618.90484356 | 624.1999636 | 602.93220128 | 0 |
1726617000 | 618.32031733 | 9.66 | 1.59 | 607.07413832 | 632.37275125 | 598.81142355 | 0 |
1726530600 | 608.6637323 | -4.42 | -0.72 | 613.91124386 | 617.177714 | 596.75896943 | 0 |
1726444200 | 613.08603034 | -26.24 | -4.10 | 639.49550762 | 642.49748626 | 610.7664398 | 0 |
1726357800 | 639.32623305 | -6.72 | -1.04 | 645.86181826 | 645.86181826 | 632.90966902 | 0 |
1726271400 | 646.04960724 | 20.89 | 3.34 | 624.45387544 | 651.3685315 | 618.35734614 | 0 |
1726185000 | 625.16006778 | 5.35 | 0.86 | 618.93922746 | 631.23808268 | 613.0251973 | 0 |
1726098600 | 619.80675961 | -11.93 | -1.89 | 630.81225135 | 630.8572149 | 603.41886565 | 0 |
1726012200 | 631.73532671 | 6.9 | 1.10 | 623.29275772 | 634.2030325 | 614.1810252 | 0 |
1725925800 | 624.83474322 | 16.13 | 2.65 | 846.37812183 | 850.09951737 | 601.66793186 | 0 |
1725839400 | 608.70605094 | 8.42 | 1.40 | 600.17090991 | 615.74152511 | 593.43431115 | 0 |
1725753000 | 600.28199635 | 12.45 | 2.12 | 589.42461986 | 610.75057031 | 587.86147504 | 0 |
1725666600 | 587.82709114 | -38.63 | -6.17 | 626.92158123 | 636.32954424 | 570.42090487 | 0 |
1725580200 | 626.45872109 | -20.19 | -3.12 | 647.85343933 | 652.18316535 | 621.48099087 | 0 |
1725493800 | 646.64471313 | -0.81 | -0.13 | 639.95572285 | 658.06281162 | 611.87994906 | 0 |
1725407400 | 647.45934698 | -23.52 | -3.51 | 670.88536003 | 674.50095897 | 644.5710997 | 0 |
1725321000 | 670.98057697 | 28.1 | 4.37 | 846.37812183 | 850.09951737 | 643.87813194 | 0 |
1725234600 | 642.88364386 | -21.41 | -3.22 | 664.22281889 | 665.24640103 | 636.50675356 | 0 |
1725148200 | 664.29158668 | -4.07 | -0.61 | 667.8860263 | 669.63960501 | 659.39320392 | 0 |
1725061800 | 668.36211102 | -0.11 | -0.02 | 668.03149663 | 671.49104558 | 645.66344963 | 0 |
1724975400 | 668.47055254 | -1.43 | -0.21 | 668.58428389 | 686.54590233 | 663.36057657 | 0 |
1724889000 | 669.89880669 | 18.26 | 2.80 | 650.29734089 | 675.59595382 | 640.1752508 | 0 |
1724802600 | 651.64095776 | -58.02 | -8.18 | 710.46122467 | 714.11385242 | 637.06483064 | 0 |
1724716200 | 709.65981539 | -16.51 | -2.27 | 725.9683619 | 730.80062179 | 705.67128342 | 0 |
1724629800 | 726.16673053 | -4.1 | -0.56 | 732.74992421 | 738.38623829 | 723.80746626 | 0 |
1724543400 | 730.27163877 | -0.97 | -0.13 | 731.95380477 | 745.12548197 | 723.78366203 | 0 |
1724457000 | 731.23703278 | 37.3 | 5.38 | 693.61311548 | 739.4389145 | 693.60253582 | 0 |
1724370600 | 693.93579512 | -1.41 | -0.20 | 846.37812183 | 850.09951737 | 684.65478804 | 0 |
1724284200 | 695.34553487 | 13.09 | 1.92 | 681.87498227 | 699.15421261 | 673.316037 | 0 |
1724197800 | 682.25849496 | -14.68 | -2.11 | 697.09911358 | 712.61154064 | 676.25189276 | 0 |
1724111400 | 696.93512885 | 1.84 | 0.26 | 846.37812183 | 850.09951737 | 679.21948751 | 0 |
1724025000 | 695.09426794 | 3.81 | 0.55 | 691.01580885 | 708.95891289 | 687.42401415 | 0 |
1723938600 | 691.28294528 | 4.87 | 0.71 | 686.04072355 | 694.61024847 | 684.76587447 | 0 |
1723852200 | 686.41101166 | 5.35 | 0.79 | 679.94683916 | 695.17097047 | 675.13573859 | 0 |
1723765800 | 681.06034841 | -23.38 | -3.32 | 704.89103347 | 707.11011723 | 669.29047622 | 0 |
1723679400 | 704.43610807 | -8.75 | -1.23 | 714.19584479 | 732.14159374 | 698.92674992 | 0 |
1723593000 | 713.18548722 | -11.32 | -1.56 | 720.27385969 | 723.18062138 | 691.28294528 | 0 |
1723506600 | 724.50572385 | 47.89 | 7.08 | 846.37812183 | 850.09951737 | 670.09982024 | 0 |
1723420200 | 676.61424613 | -12.82 | -1.86 | 690.23820381 | 716.23242941 | 672.56752603 | 0 |
1723333800 | 689.43150471 | 3.35 | 0.49 | 685.98518033 | 698.61464993 | 683.26885252 | 0 |
1723247400 | 686.08039727 | -23.33 | -3.29 | 710.17292892 | 715.02899304 | 676.90254188 | 0 |
1723161000 | 709.41119337 | 88.67 | 14.29 | 618.1933614 | 719.39310296 | 614.2339235 | 0 |
1723074600 | 620.73776973 | -28.36 | -4.37 | 651.03791711 | 673.91907764 | 612.28726598 | 0 |
1722988200 | 649.09654943 | 4.55 | 0.71 | 640.74126263 | 674.35019881 | 640.74126263 | 0 |
1722901800 | 644.54200563 | -70.38 | -9.84 | 846.37812183 | 850.09951737 | 578.53021456 | 0 |
1722815400 | 714.92584136 | -54 | -7.02 | 767.86910691 | 774.63215482 | 701.16699301 | 0 |
1722729000 | 768.92971787 | -20.29 | -2.57 | 789.71875055 | 797.55298908 | 756.59383384 | 0 |
1722642600 | 789.22415143 | -57.87 | -6.83 | 846.37812183 | 850.09951737 | 784.81507796 | 0 |
1722556200 | 847.09489382 | -7.08 | -0.83 | 856.09818482 | 856.56897971 | 814.46722114 | 0 |
1722469800 | 854.17268662 | -12.36 | -1.43 | 866.29433253 | 885.38797464 | 850.46451565 | 0 |
1722383400 | 866.53766472 | -10.29 | -1.17 | 877.31569375 | 890.1805608 | 856.1828221 | 0 |
1722297000 | 876.82373954 | 11.1 | 1.28 | 896.7849138 | 915.38131187 | 863.10985475 | 0 |
1722210600 | 865.7283207 | 4.58 | 0.53 | 858.79599822 | 868.02146209 | 846.97587264 | 0 |
1722124200 | 861.14732774 | -5.69 | -0.66 | 864.82640465 | 879.33111906 | 848.08673698 | 0 |
1722037800 | 866.83654012 | 27.2 | 3.24 | 839.41141545 | 868.90750865 | 839.23156123 | 0 |
1721951400 | 839.64152307 | -42.46 | -4.81 | 882.48914769 | 883.63439592 | 818.51923108 | 0 |
1721865000 | 882.10299008 | -38.5 | -4.18 | 921.29269712 | 922.45116993 | 874.6972278 | 0 |
1721778600 | 920.60237428 | 9.7 | 1.07 | 910.40093674 | 936.38193776 | 900.10957208 | 0 |
1721692200 | 910.89818077 | -20.72 | -2.22 | 896.7849138 | 927.56643573 | 895.16622576 | 0 |
1721605800 | 931.62109058 | -0.08 | -0.01 | 930.2404449 | 937.61182328 | 907.09743778 | 0 |
1721519400 | 931.70308295 | 4.16 | 0.45 | 927.31781372 | 936.19679371 | 921.23979882 | 0 |
1721433000 | 927.5426315 | 20.16 | 2.22 | 903.92882949 | 936.4930242 | 893.50257416 | 0 |
1721346600 | 907.38573352 | 10.2 | 1.14 | 896.7849138 | 922.94047922 | 895.16622576 | 0 |
1721260200 | 897.18958581 | -15.45 | -1.69 | 912.52215865 | 930.11613389 | 893.39942247 | 0 |
1721173800 | 912.64382474 | -9.73 | -1.05 | 922.63366907 | 925.23626553 | 886.19202883 | 0 |
1721087400 | 922.37182248 | 60.57 | 7.03 | 840.75238741 | 923.65725122 | 837.03363678 | 0 |
1721001000 | 861.80062177 | 21.24 | 2.53 | 840.75238741 | 864.07260384 | 837.03363678 | 0 |
1720914600 | 840.55666369 | 12.26 | 1.48 | 828.31599661 | 846.87536586 | 823.80377145 | 0 |
1720828200 | 828.30012712 | 8.48 | 1.03 | 819.33122001 | 835.23509451 | 806.01142757 | 0 |
1720741800 | 819.82317422 | -0.72 | -0.09 | 819.1196268 | 849.9117284 | 808.48442319 | 0 |
1720655400 | 820.54788096 | 8.49 | 1.05 | 810.06608242 | 832.98691667 | 801.11568972 | 0 |