unification.com/xfundXFUND

US$ 973,88

16,70

(

1,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4830

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 900,74

Bolsa

UNSW

Venda

US$ 915,22

Último Horário de Negociação

19:15:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,02614

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 499,06

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/10/2020

Variação Diária 957,64-978,98

Variação de 52 Semanas 530,83-1.082,40

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFUND/ETH	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	ETH	1	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	881.79353501	92.08271922	10.4426620931	873.22665501	994.25268015	0	CX
4	641.79129393	332.0849603	51.7434504707	641.54002699	994.25268015	0	CX
12	630.81225135	343.06400288	54.3844863738	596.75896943	994.25268015	0	CX
26	996.14908428	-22.27283005	-2.23589324143	570.42090487	1028.00444174	0	CX
52	544.98475635	428.89149788	78.6978888644	530.82652582	1082.4024106	0	CX
156	0	0	0	0	2888.27467393	11.48110631	CX
260	0	0	0	0	2888.27467393	9.11856819	CX

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	957.97766955	-4.67	-0.48	961.98207102	970.78170355	931.09475248
1733183400	962.64329979	-19.32	-1.97	981.18150973	994.25268015	945.26620758
1733097000	981.96175968	2.14	0.22	982.65472744	990.36994478	968.83504604
1733010600	979.82466828	28.97	3.05	948.63582942	987.5531102	945.86924823
1732924200	950.85226828	3.72	0.39	947.24724899	964.96553525	936.34226404
1732837800	947.13616256	-22.41	-2.31	965.66908267	967.69508763	935.22082003
1732751400	969.54388329	89.79	10.21	881.79353501	974.26770166	873.22665501
1732665000	879.74901564	-23.36	-2.59	902.71216854	915.59026016	860.7373659
1732578600	903.10890581	13.74	1.54	823.52605536	935.93759203	802.89571758
1732492200	889.37121678	-10.1	-1.12	903.43158545	913.25215521	870.6690221
1732405800	899.46950263	20.23	2.30	880.95509693	925.58274941	878.88677332
1732319400	879.24383686	-13.01	-1.46	889.44262948	907.04189456	864.86872329
1732233000	892.25417423	78.47	9.64	813.41190002	895.25086304	803.32154891
1732146600	813.77954322	-9.68	-1.18	823.52605536	836.03121395	802.89571758
1732060200	823.45728757	-27.67	-3.25	850.60469616	850.60469616	813.41983476
1731973800	851.13103426	38.67	4.76	846.37812183	851.13103426	702.05039465
1731887400	812.4623755	-14.79	-1.79	829.61200501	835.58951313	806.59859872
1731801000	827.25538565	8.54	1.04	816.19170579	851.16012833	813.13418393
1731714600	818.71230988	9.88	1.22	812.73215684	828.10969323	797.65614077
1731628200	808.83355198	-36.19	-4.28	844.16961772	857.58991693	803.42999043
1731541800	845.02392529	-14.75	-1.72	858.32255842	882.62139344	825.53090101
1731455400	859.77726172	-30.08	-3.38	887.56738468	909.82170033	850.86389783
1731369000	889.85523624	46.96	5.57	841.9240848	894.98901645	825.13416374
1731282600	842.89476864	12.98	1.56	824.42797141	858.60291942	818.40285481
1731196200	829.91617024	47.21	6.03	783.26515771	835.03937079	783.13026704
1731109800	782.70179079	15.45	2.01	775.34363698	789.50186751	764.59734693
1731023400	767.25548661	47.01	6.53	717.40941663	772.14857954	715.36225235
1730937000	720.24741054	78.25	12.19	641.79129393	725.74618903	641.54002699
1730850600	642.00024222	9.25	1.46	636.86381709	655.42847618	629.95794377
1730764200	632.75361903	-17.17	-2.64	846.37812183	850.09951737	625.04633643
1730677800	649.92176294	-7.9	-1.20	659.65769543	659.73175305	637.67316111
1730591400	657.82476926	-6.34	-0.95	665.14060443	667.0105594	654.94974655
1730505000	664.16727567	-1.73	-0.26	666.91005263	683.77932114	654.11659829
1730418600	665.89440523	-37.67	-5.35	703.44161999	705.44646564	662.81043422
1730332200	703.56857592	6.65	0.95	696.81081784	718.80593181	689.19875218
1730245800	696.91396952	18.42	2.72	678.29376722	708.98536204	677.35746727
1730159400	678.49213585	15.66	2.36	846.37812183	850.09951737	658.08661586
1730073000	662.83159355	7.01	1.07	655.029094	667.24860176	651.41085014
1729986600	655.8172787	17.43	2.73	644.54465054	661.46946227	642.37317525
1729900200	638.38464328	-31.18	-4.66	670.68963631	676.56134783	632.21405635
1729813800	669.56554739	2.54	0.38	666.35462046	676.37091394	663.60390875
1729727400	667.02642889	-26.77	-3.86	692.97833586	693.63162989	650.40049258
1729641000	693.79561462	-11.44	-1.62	706.18175203	706.18175203	689.48175809
1729554600	705.23487243	-19.68	-2.71	726.83853897	731.28728616	702.85180392
1729468200	724.91568569	24.39	3.48	701.07706589	728.2456338	697.32922119
1729381800	700.52692355	1.61	0.23	698.60407027	704.11871826	696.35853735
1729295400	698.91352534	10.5	1.53	846.37812183	850.09951737	690.12447246
1729209000	688.41056748	-1.97	-0.29	846.37812183	850.09951737	686.85271248
1729122600	690.38367414	3.29	0.48	689.32041827	699.30497277	685.71539899
1729036200	687.09075484	-8.08	-1.16	695.38256368	709.4693815	673.65723105
1728949800	695.16832556	42.43	6.50	846.37812183	850.09951737	665.43683492
1728863400	652.73859752	-2.3	-0.35	655.6770982	656.54992018	644.55258529
1728777000	655.03702875	11.29	1.75	645.08156831	658.02578281	644.20610141
1728690600	643.75117601	13.52	2.15	630.12721833	653.32576868	629.57178616
1728604200	630.22772511	3.83	0.61	627.17549308	638.0381594	616.3895293
1728517800	626.39788804	-19.23	-2.98	644.74566409	652.64867041	622.44109505
1728431400	645.62377591	3.6	0.56	642.4869066	650.69407815	636.4274061
1728345000	642.02404645	-3.24	-0.50	846.37812183	850.09951737	636.85323743
1728258600	645.26671237	6.46	1.01	637.54091536	649.14151299	636.85323743
1728172200	638.80782969	0.19	0.03	640.06151945	642.00024222	632.27753431
1728085800	638.61739581	16.99	2.73	622.04964762	645.2905166	619.01064017
1727999400	621.62381629	-2.89	-0.46	846.37812183	850.09951737	611.99103549
1727913000	624.50941866	-23.89	-3.68	648.08090203	660.74475553	623.15522213
1727826600	648.39564693	-37.81	-5.51	688.4502412	702.61640648	641.73839562
1727740200	686.2073532	-15.64	-2.23	703.28557	703.60824964	681.13440604
1727653800	701.84673619	-5.85	-0.83	707.79515025	709.67568488	697.28954747
1727567400	707.6999333	-5.8	-0.81	713.91283887	715.41779556	701.94724296
1727481000	713.4975872	18.01	2.59	695.36140436	721.40852827	692.04203591
1727394600	695.48836029	14.35	2.11	683.07577372	704.86987415	676.94750543
1727308200	681.13969587	-21.13	-3.01	701.18815233	704.7746572	676.89460713
1727221800	702.2699226	1.67	0.24	700.41848203	706.41450456	686.54325742
1727135400	700.60362609	17.63	2.58	846.37812183	850.09951737	696.43788481
1727049000	682.96997712	-9.76	-1.41	691.87276134	693.39094261	668.72975422
1726962600	692.72706892	17.13	2.54	676.95808509	693.30630533	669.64224993
1726876200	675.59595382	23.09	3.54	652.05620943	680.07908491	645.45185642
1726789800	652.505845	29.68	4.77	630.05316071	658.32465822	628.60110232
1726703400	622.82196283	4.5	0.73	618.90484356	624.1999636	602.93220128
1726617000	618.32031733	9.66	1.59	607.07413832	632.37275125	598.81142355
1726530600	608.6637323	-4.42	-0.72	613.91124386	617.177714	596.75896943
1726444200	613.08603034	-26.24	-4.10	639.49550762	642.49748626	610.7664398
1726357800	639.32623305	-6.72	-1.04	645.86181826	645.86181826	632.90966902
1726271400	646.04960724	20.89	3.34	624.45387544	651.3685315	618.35734614
1726185000	625.16006778	5.35	0.86	618.93922746	631.23808268	613.0251973
1726098600	619.80675961	-11.93	-1.89	630.81225135	630.8572149	603.41886565
1726012200	631.73532671	6.9	1.10	623.29275772	634.2030325	614.1810252
1725925800	624.83474322	16.13	2.65	846.37812183	850.09951737	601.66793186
1725839400	608.70605094	8.42	1.40	600.17090991	615.74152511	593.43431115
1725753000	600.28199635	12.45	2.12	589.42461986	610.75057031	587.86147504
1725666600	587.82709114	-38.63	-6.17	626.92158123	636.32954424	570.42090487
1725580200	626.45872109	-20.19	-3.12	647.85343933	652.18316535	621.48099087
1725493800	646.64471313	-0.81	-0.13	639.95572285	658.06281162	611.87994906