ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
unification.com/xfundXFUND
US$ 628,65
2,29
(
0,36%
)
Info
Posição Posição 4593
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 581,44
Bolsa
UNSW
Venda
US$ 590,79
Último Horário de Negociação
19:15:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,02614
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 499,06
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
05/10/2020
Variação Diária 616,39-638,04
Variação de 52 Semanas 402,96-1.082,40
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFUND/ETHhttps://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881ETH1https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c878810-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1846.37812183-217.7241212-25.7242142235611.99103549850.099517370CX
4618.939227469.714773171.56958433704596.75896943850.099517370CX
12896.7849138-268.13091317-29.8991328962570.42090487937.611823280CX
26927.16176372-298.50776309-32.1958664357570.420904871050.168830280CX
52418.33299679210.3210038450.2759776192402.960750231082.40241060CX
15600002888.2746739311.49155318CX
26000002888.274673939.5027968CX

Sobre XFUND

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728517800626.39788804-19.23-2.98644.74566409652.64867041622.441095050
1728431400645.623775913.60.56642.4869066650.69407815636.42740610
1728345000642.02404645-3.24-0.50846.37812183850.09951737636.853237430
1728258600645.266712376.461.01637.54091536649.14151299636.853237430
1728172200638.807829690.190.03640.06151945642.00024222632.277534310
1728085800638.6173958116.992.73622.04964762645.2905166619.010640170
1727999400621.62381629-2.89-0.46846.37812183850.09951737611.991035490
1727913000624.50941866-23.89-3.68648.08090203660.74475553623.155222130
1727826600648.39564693-37.81-5.51688.4502412702.61640648641.738395620
1727740200686.2073532-15.64-2.23703.28557703.60824964681.134406040
1727653800701.84673619-5.85-0.83707.79515025709.67568488697.289547470
1727567400707.6999333-5.8-0.81713.91283887715.41779556701.947242960
1727481000713.497587218.012.59695.36140436721.40852827692.042035910
1727394600695.4883602914.352.11683.07577372704.86987415676.947505430
1727308200681.13969587-21.13-3.01701.18815233704.7746572676.894607130
1727221800702.26992261.670.24700.41848203706.41450456686.543257420
1727135400700.6036260917.632.58846.37812183850.09951737696.437884810
1727049000682.96997712-9.76-1.41691.87276134693.39094261668.729754220
1726962600692.7270689217.132.54676.95808509693.30630533669.642249930
1726876200675.5959538223.093.54652.05620943680.07908491645.451856420
1726789800652.50584529.684.77630.05316071658.32465822628.601102320
1726703400622.821962834.50.73618.90484356624.1999636602.932201280
1726617000618.320317339.661.59607.07413832632.37275125598.811423550
1726530600608.6637323-4.42-0.72613.91124386617.177714596.758969430
1726444200613.08603034-26.24-4.10639.49550762642.49748626610.76643980
1726357800639.32623305-6.72-1.04645.86181826645.86181826632.909669020
1726271400646.0496072420.893.34624.45387544651.3685315618.357346140
1726185000625.160067785.350.86618.93922746631.23808268613.02519730
1726098600619.80675961-11.93-1.89630.81225135630.8572149603.418865650
1726012200631.735326716.91.10623.29275772634.2030325614.18102520
1725925800624.8347432216.132.65846.37812183850.09951737601.667931860
1725839400608.706050948.421.40600.17090991615.74152511593.434311150
1725753000600.2819963512.452.12589.42461986610.75057031587.861475040
1725666600587.82709114-38.63-6.17626.92158123636.32954424570.420904870
1725580200626.45872109-20.19-3.12647.85343933652.18316535621.480990870
1725493800646.64471313-0.81-0.13639.95572285658.06281162611.879949060
1725407400647.45934698-23.52-3.51670.88536003674.50095897644.57109970
1725321000670.9805769728.14.37846.37812183850.09951737643.878131940
1725234600642.88364386-21.41-3.22664.22281889665.24640103636.506753560
1725148200664.29158668-4.07-0.61667.8860263669.63960501659.393203920
1725061800668.36211102-0.11-0.02668.03149663671.49104558645.663449630
1724975400668.47055254-1.43-0.21668.58428389686.54590233663.360576570
1724889000669.8988066918.262.80650.29734089675.59595382640.17525080
1724802600651.64095776-58.02-8.18710.46122467714.11385242637.064830640
1724716200709.65981539-16.51-2.27725.9683619730.80062179705.671283420
1724629800726.16673053-4.1-0.56732.74992421738.38623829723.807466260
1724543400730.27163877-0.97-0.13731.95380477745.12548197723.783662030
1724457000731.2370327837.35.38693.61311548739.4389145693.602535820
1724370600693.93579512-1.41-0.20846.37812183850.09951737684.654788040
1724284200695.3455348713.091.92681.87498227699.15421261673.3160370
1724197800682.25849496-14.68-2.11697.09911358712.61154064676.251892760
1724111400696.935128851.840.26846.37812183850.09951737679.219487510
1724025000695.094267943.810.55691.01580885708.95891289687.424014150
1723938600691.282945284.870.71686.04072355694.61024847684.765874470
1723852200686.411011665.350.79679.94683916695.17097047675.135738590
1723765800681.06034841-23.38-3.32704.89103347707.11011723669.290476220
1723679400704.43610807-8.75-1.23714.19584479732.14159374698.926749920
1723593000713.18548722-11.32-1.56720.27385969723.18062138691.282945280
1723506600724.5057238547.897.08846.37812183850.09951737670.099820240
1723420200676.61424613-12.82-1.86690.23820381716.23242941672.567526030
1723333800689.431504713.350.49685.98518033698.61464993683.268852520
1723247400686.08039727-23.33-3.29710.17292892715.02899304676.902541880
1723161000709.4111933788.6714.29618.1933614719.39310296614.23392350
1723074600620.73776973-28.36-4.37651.03791711673.91907764612.287265980
1722988200649.096549434.550.71640.74126263674.35019881640.741262630
1722901800644.54200563-70.38-9.84846.37812183850.09951737578.530214560
1722815400714.92584136-54-7.02767.86910691774.63215482701.166993010
1722729000768.92971787-20.29-2.57789.71875055797.55298908756.593833840
1722642600789.22415143-57.87-6.83846.37812183850.09951737784.815077960
1722556200847.09489382-7.08-0.83856.09818482856.56897971814.467221140
1722469800854.17268662-12.36-1.43866.29433253885.38797464850.464515650
1722383400866.53766472-10.29-1.17877.31569375890.1805608856.18282210
1722297000876.8237395411.11.28896.7849138915.38131187863.109854750
1722210600865.72832074.580.53858.79599822868.02146209846.975872640
1722124200861.14732774-5.69-0.66864.82640465879.33111906848.086736980
1722037800866.8365401227.23.24839.41141545868.90750865839.231561230
1721951400839.64152307-42.46-4.81882.48914769883.63439592818.519231080
1721865000882.10299008-38.5-4.18921.29269712922.45116993874.69722780
1721778600920.602374289.71.07910.40093674936.38193776900.109572080
1721692200910.89818077-20.72-2.22896.7849138927.56643573895.166225760
1721605800931.62109058-0.08-0.01930.2404449937.61182328907.097437780
1721519400931.703082954.160.45927.31781372936.19679371921.239798820
1721433000927.542631520.162.22903.92882949936.4930242893.502574160
1721346600907.3857335210.21.14896.7849138922.94047922895.166225760
1721260200897.18958581-15.45-1.69912.52215865930.11613389893.399422470
1721173800912.64382474-9.73-1.05922.63366907925.23626553886.192028830
1721087400922.3718224860.577.03840.75238741923.65725122837.033636780
1721001000861.8006217721.242.53840.75238741864.07260384837.033636780
1720914600840.5566636912.261.48828.31599661846.87536586823.803771450
1720828200828.300127128.481.03819.33122001835.23509451806.011427570
1720741800819.82317422-0.72-0.09819.1196268849.9117284808.484423190
1720655400820.547880968.491.05810.06608242832.98691667801.115689720