unification.com/xfundXFUND

US$ 848,03

7,40

(

0,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4801

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 784,34

Bolsa

UNSW

Venda

US$ 796,95

Último Horário de Negociação

19:15:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,02614

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 499,06

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/10/2020

Variação Diária 834,51-851,91

Variação de 52 Semanas 570,42-1.085,74

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFUND/ETH	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	ETH	1	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	864.3450301	-16.31912616	-1.88803378185	802.98828961	903.56912103	0	CX
4	887.66524654	-39.6393426	-4.46557334023	779.36919777	987.54253054	0	CX
12	636.86381709	211.16208685	33.1565526544	629.95794377	1085.73764855	0	CX
26	858.79599822	-10.77009428	-1.25409227597	570.42090487	1085.73764855	0	CX
52	599.35892098	248.66698296	41.4888265204	570.42090487	1085.73764855	0	CX
156	0	0	0	0	2888.27467393	11.48110631	CX
260	0	0	0	0	2888.27467393	8.77028954	CX

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	837.68164098	-18.47	-2.16	874.58614137	893.70358771	802.98828961
1737935400	856.15637295	-22.75	-2.59	876.42435736	888.58303208	856.15637295
1737849000	878.91057756	2.92	0.33	875.56475995	885.85612461	865.83940713
1737762600	875.9932362	-4.91	-0.56	882.89646461	903.56912103	866.72280877
1737676200	880.90219863	22.71	2.65	857.92582115	884.71087637	844.1669728
1737589800	858.19295758	-20.38	-2.32	881.45234097	890.05095996	854.52710525
1737503400	878.57202842	16.25	1.88	864.3450301	889.70183116	847.82224547
1737417000	862.31902513	9.61	1.13	874.58614137	906.30396325	854.53768491
1737330600	852.70740366	-22.98	-2.62	872.06024745	910.6918774	827.68915173
1737244200	875.68907096	-44.79	-4.87	919.49415485	924.41105202	854.97938573
1737157800	920.47541835	47.21	5.41	874.58614137	932.47804308	874.58614137
1737071400	873.26632873	-36.79	-4.04	911.18912144	913.80758738	864.10698774
1736985000	910.05445286	56.95	6.68	852.25247826	918.94136759	842.7651678
1736898600	853.10414092	25.4	3.07	829.06450758	860.12903543	827.22100176
1736812200	827.70766613	-35.2	-4.08	882.28548922	888.55129309	779.36919777
1736725800	862.90355137	-6.73	-0.77	868.10609937	871.89097288	853.47178412
1736639400	869.63221538	4.01	0.46	863.86894538	877.29717934	852.3820791
1736553000	865.61723426	15.87	1.87	882.28548922	888.55129309	846.3913464
1736466600	849.74774366	-30.99	-3.52	878.86825891	887.30024825	837.88529944
1736380200	880.73556897	-12.49	-1.40	894.25108514	902.55876346	849.79799705
1736293800	893.22221316	-81.76	-8.39	975.78588292	978.79844122	888.25241769
1736207400	974.98711856	12.34	1.28	882.28548922	987.54253054	875.9588523
1736121000	962.64594471	-4.67	-0.48	966.85664955	970.45373408	952.51063004
1736034600	967.31950969	13.82	1.45	953.94946386	970.58333492	945.52276435
1735948200	953.49453846	41.9	4.60	912.95592472	959.42443811	906.12675393
1735861800	911.59114853	25.32	2.86	882.28548922	923.27109361	875.9588523
1735775400	886.27137628	4.75	0.54	882.28548922	890.45034214	875.9588523
1735689000	881.52110876	-5.38	-0.61	887.66524654	910.45383504	876.33443025
1735602600	886.90086607	-0.45	-0.05	881.0556037	907.34870471	872.87752621
1735516200	887.35579147	-10.63	-1.18	897.90106797	900.80782967	878.96347586
1735429800	897.98835017	18.47	2.10	880.61390288	900.61210595	879.12217076
1735343400	879.51890803	-1.21	-0.14	881.0556037	907.34870471	874.17882444
1735257000	880.73027914	-42.89	-4.64	927.36277727	928.56092381	873.52553041
1735170600	923.62286732	-0.39	-0.04	922.22106232	936.48244454	910.42209606
1735084200	924.01695967	20.55	2.27	903.29404986	934.41412093	888.29209141
1734997800	903.47125917	37.77	4.36	903.93676423	913.2680247	864.67299957
1734911400	865.70187155	-16.19	-1.84	885.80587122	897.26628835	858.98114228
1734825000	881.8966867	-34.84	-3.80	918.76415828	939.7859435	870.94409327
1734738600	916.73286349	6.79	0.75	903.93676423	922.87700126	824.02858923
1734652200	909.93807659	-49.06	-5.12	957.15245604	982.86896556	882.22201126
1734565800	958.99596187	-67.19	-6.55	1028.24777393	1032.26539997	958.18926276
1734479400	1026.18474015	-30.89	-2.92	1051.61030901	1068.82077157	1018.26321943
1734393000	1057.07205869	11.56	1.11	823.52605536	1085.73764855	802.89571758
1734306600	1045.50848987	23.11	2.26	1024.11377163	1045.50848987	1014.41751287
1734220200	1022.39986665	-9.79	-0.95	1034.24115155	1042.89002393	1011.80962658
1734133800	1032.18869743	6.52	0.64	1028.05998496	1048.34912869	1019.85545832
1734047400	1025.66633679	11.5	1.13	1014.01019595	1053.98015294	1005.53853288
1733961000	1014.16624594	56.84	5.94	961.73609391	1018.49332704	942.85668993
1733874600	957.32437552	-24.03	-2.45	978.19540058	998.64852905	930.68214572
1733788200	981.35342921	-74.82	-7.08	823.52605536	1042.2367299	802.89571758
1733701800	1056.17014264	-3.81	-0.36	1058.90498486	1061.4176542	1040.77673676
1733615400	1059.97617547	-2.41	-0.23	1059.03723061	1064.22655404	1052.54925387
1733529000	1062.38569313	59.75	5.96	1002.29057714	1082.29925892	1001.87003564
1733442600	1002.63706102	-11.47	-1.13	1013.83827647	1045.45559157	989.36223213
1733356200	1014.10541289	56.13	5.86	957.63647551	1030.55678481	957.63647551
1733269800	957.97766955	-4.67	-0.48	961.98207102	970.78170355	931.09475248
1733183400	962.64329979	-19.32	-1.97	981.18150973	994.25268015	945.26620758
1733097000	981.96175968	2.14	0.22	982.65472744	990.36994478	968.83504604
1733010600	979.82466828	28.97	3.05	948.63582942	987.5531102	945.86924823
1732924200	950.85226828	3.72	0.39	947.24724899	964.96553525	936.34226404
1732837800	947.13616256	-22.41	-2.31	965.66908267	967.69508763	935.22082003
1732751400	969.54388329	89.79	10.21	881.79353501	974.26770166	873.22665501
1732665000	879.74901564	-23.36	-2.59	902.71216854	915.59026016	860.7373659
1732578600	903.10890581	13.74	1.54	823.52605536	935.93759203	802.89571758
1732492200	889.37121678	-10.1	-1.12	903.43158545	913.25215521	870.6690221
1732405800	899.46950263	20.23	2.30	880.95509693	925.58274941	878.88677332
1732319400	879.24383686	-13.01	-1.46	889.44262948	907.04189456	864.86872329
1732233000	892.25417423	78.47	9.64	813.41190002	895.25086304	803.32154891
1732146600	813.77954322	-9.68	-1.18	823.52605536	836.03121395	802.89571758
1732060200	823.45728757	-27.67	-3.25	850.60469616	850.60469616	813.41983476
1731973800	851.13103426	38.67	4.76	846.37812183	851.13103426	702.05039465
1731887400	812.4623755	-14.79	-1.79	829.61200501	835.58951313	806.59859872
1731801000	827.25538565	8.54	1.04	816.19170579	851.16012833	813.13418393
1731714600	818.71230988	9.88	1.22	812.73215684	828.10969323	797.65614077
1731628200	808.83355198	-36.19	-4.28	844.16961772	857.58991693	803.42999043
1731541800	845.02392529	-14.75	-1.72	858.32255842	882.62139344	825.53090101
1731455400	859.77726172	-30.08	-3.38	887.56738468	909.82170033	850.86389783
1731369000	889.85523624	46.96	5.57	841.9240848	894.98901645	825.13416374
1731282600	842.89476864	12.98	1.56	824.42797141	858.60291942	818.40285481
1731196200	829.91617024	47.21	6.03	783.26515771	835.03937079	783.13026704
1731109800	782.70179079	15.45	2.01	775.34363698	789.50186751	764.59734693
1731023400	767.25548661	47.01	6.53	717.40941663	772.14857954	715.36225235
1730937000	720.24741054	78.25	12.19	641.79129393	725.74618903	641.54002699
1730850600	642.00024222	9.25	1.46	636.86381709	655.42847618	629.95794377
1730764200	632.75361903	-17.17	-2.64	846.37812183	850.09951737	625.04633643
1730677800	649.92176294	-7.9	-1.20	659.65769543	659.73175305	637.67316111
1730591400	657.82476926	-6.34	-0.95	665.14060443	667.0105594	654.94974655
1730505000	664.16727567	-1.73	-0.26	666.91005263	683.77932114	654.11659829
1730418600	665.89440523	-37.67	-5.35	703.44161999	705.44646564	662.81043422
1730332200	703.56857592	6.65	0.95	696.81081784	718.80593181	689.19875218
1730245800	696.91396952	18.42	2.72	678.29376722	708.98536204	677.35746727
1730159400	678.49213585	15.66	2.36	846.37812183	850.09951737	658.08661586
1730073000	662.83159355	7.01	1.07	655.029094	667.24860176	651.41085014
1729986600	655.8172787	17.43	2.73	644.54465054	661.46946227	642.37317525