unilock.networkUNL

US$ 0,016948

-0,000088

(

-0,52%

)

Links Oficiais

Website

Código fonte

Info

Posição 2742

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016695

Bolsa

Venda

US$ 0,016979

Último Horário de Negociação

04:57:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009986

Capitalização de Mercado Totalmente Diluída

US$ 169.476

Data de Gênese

05/11/2020

Variação Diária 0,016852-0,017264

Variação de 52 Semanas 0,01156-0,022003

Oferta em Circulação 500 / 10.000.000

0.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01751621	-0.00056859	-3.24607891776	0.01627279	0.0183111	0	CX
4	0.0179888	-0.00104118	-5.78793471493	0.01579415	0.02001284	0	CX
12	0.01290623	0.00404139	31.3134819386	0.01276628	0.0220028	0	CX
26	0.01740375	-0.00045613	-2.62087193852	0.01155975	0.0220028	0	CX
52	0.01214618	0.00480144	39.530453196	0.01155975	0.0220028	0	CX
156	286.29462209	-286.27767447	-99.9940803568	0.00816612	422.08079225	0.00111107	CX
260	0	0	0	0	17591.3628248	2.13551747	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.01697587	-0.000374	-2.16	0.01774358	0.0178295	0.01627279
1737935400	0.01735026	-0.000461	-2.59	0.017761	0.0180074	0.01735026
1737849000	0.01781138	5.9E-5	0.33	0.01774358	0.01795214	0.01754649
1737762600	0.01775226	-9.9E-5	-0.55	0.01789216	0.0183111	0.01756439
1737676200	0.01785174	0.00046021	2.65	0.01738612	0.01792893	0.01710729
1737589800	0.01739153	-0.000413	-2.32	0.01786289	0.01803715	0.01731724
1737503400	0.01780452	0.00032937	1.88	0.01751621	0.01803007	0.01718137
1737417000	0.01747515	0.00019478	1.13	0.01767256	0.01845544	0.01677336
1737330600	0.01728037	-0.000466	-2.63	0.01767256	0.01845544	0.01677336
1737244200	0.0177461	-0.000908	-4.87	0.01863382	0.01873346	0.01732641
1737157800	0.01865371	0.00095671	5.41	0.01772375	0.01889694	0.01772375
1737071400	0.017697	-0.000746	-4.05	0.01846552	0.01851858	0.01751138
1736985000	0.01844252	0.00115411	6.68	0.01727115	0.01862262	0.01707888
1736898600	0.01728841	0.00051467	3.07	0.01680124	0.01743077	0.01676388
1736812200	0.01677374	-0.000713	-4.08	0.01750656	0.01773859	0.01579415
1736725800	0.017487	-0.000136	-0.77	0.01759243	0.01766913	0.01729586
1736639400	0.01762335	8.1E-5	0.46	0.01750656	0.01777869	0.01727377
1736553000	0.01754199	0.0003216	1.87	0.01726965	0.01780281	0.01715237
1736466600	0.01722039	-0.000628	-3.52	0.01781052	0.0179814	0.01697999
1736380200	0.01784837	-0.000253	-1.40	0.01812226	0.01829062	0.01722141
1736293800	0.01810141	-0.001657	-8.39	0.01977459	0.01983564	0.0180007
1736207400	0.0197584	0.0002501	1.28	0.01787978	0.02001284	0.01775156
1736121000	0.0195083	-9.5E-5	-0.48	0.01959364	0.01966653	0.01930291
1736034600	0.01960302	0.00028017	1.45	0.01933207	0.01966916	0.0191613
1735948200	0.01932285	0.00084919	4.60	0.01850132	0.01944302	0.01836293
1735861800	0.01847366	0.00051311	2.86	0.01787978	0.01871036	0.01775156
1735775400	0.01796055	9.6E-5	0.54	0.01787978	0.01804524	0.01775156
1735689000	0.01786429	-0.000109	-0.61	0.0179888	0.01845062	0.01775918
1735602600	0.01797331	-9.0E-6	-0.05	0.01785485	0.01838769	0.01768912
1735516200	0.01798253	-0.000215	-1.18	0.01819623	0.01825514	0.01781245
1735429800	0.018198	0.00037429	2.10	0.0178459	0.01825117	0.01781567
1735343400	0.01782371	-2.5E-5	-0.14	0.01785485	0.01838769	0.01771549
1735257000	0.01784826	-0.000869	-4.64	0.01879328	0.01881756	0.01770225
1735170600	0.01871749	-8.0E-6	-0.04	0.01868908	0.01897809	0.01844997
1735084200	0.01872548	0.00041637	2.27	0.01830552	0.01893618	0.0180015
1734997800	0.01830911	0.00076541	4.36	0.01795112	0.01850765	0.01752285
1734911400	0.0175437	-0.000328	-1.84	0.01795112	0.01818337	0.01740751
1734825000	0.0178719	-0.000706	-3.80	0.01861903	0.01904504	0.01764994
1734738600	0.01857786	0.0001377	0.75	0.01831855	0.01870238	0.01669918
1734652200	0.01844016	-0.000994	-5.11	0.01939698	0.01991813	0.01787849
1734565800	0.01943434	-0.001362	-6.55	0.02083775	0.02091916	0.01941799
1734479400	0.02079594	-0.000626	-2.92	0.02131119	0.02165997	0.02063541
1734393000	0.02142188	0.00023434	1.11	0.02054922	0.0220028	0.02037754
1734306600	0.02118754	0.0004683	2.26	0.02075397	0.02118754	0.02055747
1734220200	0.02071924	-0.000198	-0.95	0.0209592	0.02113448	0.02050462
1734133800	0.02091761	0.00013218	0.64	0.02083394	0.02124511	0.02066767
1734047400	0.02078543	0.00023305	1.13	0.02054922	0.02135922	0.02037754
1733961000	0.02055238	0.00115192	5.94	0.01948987	0.02064007	0.01910727
1733874600	0.01940046	-0.000487	-2.45	0.01982342	0.02023791	0.01886055
1733788200	0.01988742	-0.001516	-7.08	0.02054573	0.02118647	0.01906884
1733701800	0.0214036	-7.7E-5	-0.36	0.02145902	0.02150994	0.02109165
1733615400	0.02148073	-4.9E-5	-0.23	0.0214617	0.02156687	0.02133022
1733529000	0.02152956	0.00121082	5.96	0.02031172	0.02193312	0.02030319
1733442600	0.02031874	-0.000232	-1.13	0.02054573	0.02118647	0.02004972
1733356200	0.02055115	0.00113745	5.86	0.01940679	0.02088454	0.01940679
1733269800	0.0194137	-9.5E-5	-0.49	0.01949485	0.01967318	0.01886891
1733183400	0.01950825	-0.000391	-1.96	0.01988393	0.02014882	0.0191561
1733097000	0.01989975	4.3E-5	0.22	0.01991379	0.02007014	0.01963373
1733010600	0.01985644	0.00058714	3.05	0.01922439	0.02001306	0.01916832
1732924200	0.0192693	7.5E-5	0.39	0.01919625	0.01955531	0.01897525
1732837800	0.01919399	-0.000454	-2.31	0.01956957	0.01961063	0.01895253
1732751400	0.01964809	0.00181972	10.21	0.01786981	0.01974382	0.0176962
1732665000	0.01782837	-0.000473	-2.58	0.01829373	0.01855471	0.0174431
1732578600	0.01830177	0.0002784	1.54	0.01830831	0.01896705	0.01765696
1732492200	0.01802337	-0.000205	-1.12	0.01830831	0.01850732	0.01764436
1732405800	0.01822802	0.00040988	2.30	0.01785282	0.01875721	0.0178109
1732319400	0.01781814	-0.000264	-1.46	0.01802482	0.01838147	0.01752682
1732233000	0.01808179	0.00159031	9.64	0.01648403	0.01814252	0.01627955
1732146600	0.01649148	-0.000196	-1.17	0.016689	0.01694242	0.01627092
1732060200	0.0166876	-0.000561	-3.25	0.01723776	0.01723776	0.01648419
1731973800	0.01724842	0.00078363	4.76	0.01647026	0.01724842	0.01616811
1731887400	0.01646479	-0.0003	-1.79	0.01681233	0.01693347	0.01634596
1731801000	0.01676457	0.00017312	1.04	0.01654037	0.01724901	0.0164784
1731714600	0.01659145	0.0002002	1.22	0.01647026	0.01678189	0.01616474
1731628200	0.01639125	-0.000733	-4.28	0.01710735	0.01737931	0.01628175
1731541800	0.01712466	-0.000299	-1.72	0.01739416	0.01788658	0.01672963
1731455400	0.01742364	-0.00061	-3.38	0.01798682	0.01843781	0.01724301
1731369000	0.01803318	0.00095167	5.57	0.01706184	0.01813722	0.01672159
1731282600	0.01708151	0.00026301	1.56	0.01670728	0.01739984	0.01658518
1731196200	0.0168185	0.00095682	6.03	0.0158731	0.01692232	0.01587037
1731109800	0.01586168	0.00031302	2.01	0.01571257	0.01599949	0.01549479
1731023400	0.01554866	0.00095263	6.53	0.01453851	0.01564782	0.01449703
1730937000	0.01459603	0.00158571	12.19	0.01300609	0.01470746	0.013001
1730850600	0.01301032	0.00018738	1.46	0.01290623	0.01328245	0.01276628
1730764200	0.01282294	-0.000348	-2.64	0.01336816	0.01336966	0.01266675
1730677800	0.01317086	-0.00016	-1.20	0.01336816	0.01336966	0.01292263
1730591400	0.01333101	-0.000129	-0.96	0.01347927	0.01351716	0.01327275
1730505000	0.01345954	-3.5E-5	-0.26	0.01351513	0.01385699	0.01325586
1730418600	0.01349455	-0.000763	-5.35	0.01425545	0.01429608	0.01343205
1730332200	0.01425802	0.00013485	0.95	0.01412108	0.01456681	0.01396682
1730245800	0.01412317	0.00037333	2.72	0.01374582	0.0143678	0.01372685
1730159400	0.01374984	0.00031736	2.36	0.01359172	0.01385913	0.01319085
1730073000	0.01343248	0.00014215	1.07	0.01327436	0.01352199	0.01320103
1729986600	0.01329033	0.00035328	2.73	0.01306189	0.01340487	0.01301788