Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | vSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 21 horas atrás |
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | VSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 408.10875447 | -36.83793931 | -9.02650063409 | 338.63059427 | 519.37693945 | 0 | CX |
| 4 | 520.62594211 | -149.35512695 | -28.6876075258 | 338.63059427 | 543.78596544 | 0 | CX |
| 12 | 663.4037523 | -292.13293714 | -44.0354665055 | 338.63059427 | 713.06593146 | 0 | CX |
| 26 | 461.75475557 | -90.48394041 | -19.5956704979 | 338.63059427 | 783.968795 | 0 | CX |
| 52 | 607.01911234 | -235.74829718 | -38.8370468718 | 338.63059427 | 783.968795 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 783.968795 | 0.00037914 | CX |
| 260 | 0 | 0 | 0 | 0 | 783.968795 | 0.00030887 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 365.41348923 | 9.47 | 2.66 | 355.87408818 | 371.37967319 | 355.65255254 | 0 |
| 1741909800 | 355.94093083 | -8.04 | -2.21 | 364.64193407 | 365.63693466 | 348.30940999 | 0 |
| 1741823400 | 363.98305652 | -2.96 | -0.81 | 366.62429609 | 373.02209259 | 350.25357621 | 0 |
| 1741737000 | 366.94132123 | 7.56 | 2.10 | 355.16937567 | 374.51936795 | 338.63059427 | 0 |
| 1741650600 | 359.37855283 | -24.33 | -6.34 | 510.48877679 | 519.37693945 | 345.9393606 | 0 |
| 1741564200 | 383.71118722 | -35.29 | -8.42 | 420.1919958 | 421.90125785 | 381.11196303 | 0 |
| 1741477800 | 418.99646726 | 10.86 | 2.66 | 408.10875447 | 426.04741194 | 402.22851106 | 0 |
| 1741391400 | 408.13549153 | -12.67 | -3.01 | 510.48877679 | 519.37693945 | 403.81554655 | 0 |
| 1741305000 | 420.80885797 | -8.66 | -2.02 | 428.04696207 | 443.02544504 | 416.32658084 | 0 |
| 1741218600 | 429.46593604 | 14.93 | 3.60 | 413.6032203 | 433.31798247 | 411.59221143 | 0 |
| 1741132200 | 414.5390174 | 3.04 | 0.74 | 409.36730608 | 423.92181567 | 384.27648506 | 0 |
| 1741045800 | 411.49672193 | -69 | -14.36 | 510.48877679 | 519.37693945 | 400.73314549 | 0 |
| 1740959400 | 480.49743463 | 58.73 | 13.92 | 422.94018361 | 486.90478008 | 415.89305851 | 0 |
| 1740873000 | 421.76948234 | -4.9 | -1.15 | 426.16199934 | 435.09217738 | 409.73016618 | 0 |
| 1740786600 | 426.67382306 | -13.05 | -2.97 | 440.48351455 | 441.01061659 | 397.11409344 | 0 |
| 1740700200 | 439.72532792 | -5.13 | -1.15 | 447.18305787 | 454.0716704 | 427.24866985 | 0 |
| 1740613800 | 444.85693365 | -32.17 | -6.74 | 476.26533999 | 477.76452514 | 432.23131196 | 0 |
| 1740527400 | 477.02543641 | -3.49 | -0.73 | 480.50507379 | 482.85984486 | 448.0940277 | 0 |
| 1740441000 | 480.51080316 | -57.87 | -10.75 | 510.48877679 | 522.51472442 | 476.86501405 | 0 |
| 1740354600 | 538.37744016 | 10.09 | 1.91 | 527.99009235 | 542.33070546 | 524.53719203 | 0 |
| 1740268200 | 528.2861098 | 20.15 | 3.97 | 508.24477354 | 533.786305 | 507.14855408 | 0 |
| 1740181800 | 508.1378253 | -15.55 | -2.97 | 522.99790129 | 542.74131031 | 500.01357864 | 0 |
| 1740095400 | 523.68924527 | 5.21 | 1.00 | 518.7371598 | 528.57830767 | 517.39457743 | 0 |
| 1740009000 | 518.47933815 | 9.47 | 1.86 | 509.90629084 | 522.44788177 | 507.28987854 | 0 |
| 1739922600 | 509.00486996 | -14.38 | -2.75 | 523.89168301 | 525.22280664 | 497.86888447 | 0 |
| 1739836200 | 523.38940824 | 15.29 | 3.01 | 510.48877679 | 543.78596544 | 508.98577206 | 0 |
| 1739749800 | 508.09580992 | -5.74 | -1.12 | 514.47259873 | 520.5132645 | 507.33953308 | 0 |
| 1739663400 | 513.83281908 | -6.78 | -1.30 | 520.62594211 | 523.11821806 | 511.3080767 | 0 |
| 1739577000 | 520.61066379 | 9.46 | 1.85 | 510.48877679 | 532.48573801 | 508.98577206 | 0 |
| 1739490600 | 511.14765434 | -11.2 | -2.14 | 522.35239227 | 526.33621421 | 499.11788713 | 0 |
| 1739404200 | 522.35048248 | 24.92 | 5.01 | 498.15153339 | 533.07586312 | 488.78019386 | 0 |
| 1739317800 | 497.42581319 | -10.36 | -2.04 | 508.87309445 | 520.24780369 | 493.51456327 | 0 |
| 1739231400 | 507.79024352 | 5.38 | 1.07 | 637.06392862 | 641.58822113 | 502.32060496 | 0 |
| 1739145000 | 502.40654551 | -1.28 | -0.25 | 502.5612385 | 512.15220388 | 484.84793625 | 0 |
| 1739058600 | 503.68228523 | 2.38 | 0.48 | 500.95510511 | 508.49113645 | 494.62224147 | 0 |
| 1738972200 | 501.29886731 | -10.29 | -2.01 | 514.83354904 | 534.40698675 | 490.44553074 | 0 |
| 1738885800 | 511.59263541 | -20.66 | -3.88 | 532.79512399 | 545.37300093 | 509.32380489 | 0 |
| 1738799400 | 532.25465342 | 12.6 | 2.42 | 521.04418612 | 539.09743099 | 518.31509621 | 0 |
| 1738713000 | 519.65958837 | -30.72 | -5.58 | 550.68030734 | 551.99615265 | 503.5734272 | 0 |
| 1738626600 | 550.38047031 | 7.03 | 1.29 | 637.06392862 | 641.58822113 | 475.86428409 | 0 |
| 1738540200 | 543.35244311 | -53.82 | -9.01 | 596.23261842 | 603.58340013 | 526.77928549 | 0 |
| 1738453800 | 597.17605468 | -30.78 | -4.90 | 630.37966362 | 635.54182599 | 592.73197335 | 0 |
| 1738367400 | 627.95995969 | 6.77 | 1.09 | 621.17638561 | 656.32989014 | 613.9019955 | 0 |
| 1738281000 | 621.18975414 | 25.65 | 4.31 | 593.97524664 | 626.96304931 | 590.6789491 | 0 |
| 1738194600 | 595.53745486 | 9.03 | 1.54 | 590.21296034 | 604.82858321 | 584.65929102 | 0 |
| 1738108200 | 586.50796774 | -18.35 | -3.03 | 611.14807832 | 615.13381005 | 580.90655367 | 0 |
| 1738021800 | 604.85723006 | -13.34 | -2.16 | 637.06392862 | 641.58822113 | 579.80651463 | 0 |
| 1737935400 | 618.19711321 | -16.43 | -2.59 | 632.83183398 | 641.61113861 | 618.19711321 | 0 |
| 1737849000 | 634.62703658 | 2.11 | 0.33 | 632.21115223 | 639.64214512 | 625.1888544 | 0 |
| 1737762600 | 632.52053821 | -3.54 | -0.56 | 637.50509011 | 652.43200875 | 625.82672426 | 0 |
| 1737676200 | 636.06510845 | 16.4 | 2.65 | 619.47476272 | 638.81520605 | 609.54003514 | 0 |
| 1737589800 | 619.66765151 | -14.71 | -2.32 | 636.46234477 | 642.67107206 | 617.02068257 | 0 |
| 1737503400 | 634.38258346 | 11.74 | 1.88 | 624.10982305 | 642.41897978 | 612.17936492 | 0 |
| 1737417000 | 622.64692391 | 6.94 | 1.13 | 637.06392862 | 654.40673161 | 617.02832173 | 0 |
| 1737330600 | 615.70674705 | -16.59 | -2.62 | 629.68068048 | 657.57507322 | 597.64204344 | 0 |
| 1737244200 | 632.30091236 | -32.34 | -4.87 | 663.93085434 | 667.48115395 | 617.34725666 | 0 |
| 1737157800 | 664.63938643 | 34.09 | 5.41 | 631.50452993 | 673.30601345 | 631.50452993 | 0 |
| 1737071400 | 630.55154472 | -26.56 | -4.04 | 657.93411374 | 659.82480584 | 623.93794195 | 0 |
| 1736985000 | 657.11481383 | 41.12 | 6.68 | 615.37826317 | 663.53170823 | 608.52784644 | 0 |
| 1736898600 | 615.99321555 | 18.34 | 3.07 | 598.63513424 | 621.06561779 | 597.30401061 | 0 |
| 1736812200 | 597.65541197 | -25.41 | -4.08 | 637.06392862 | 641.58822113 | 562.75208993 | 0 |
| 1736725800 | 623.0689875 | -4.86 | -0.77 | 626.82554443 | 629.55845392 | 616.25867636 | 0 |
| 1736639400 | 627.92749326 | 2.9 | 0.46 | 623.76606085 | 633.46206468 | 615.47184288 | 0 |
| 1736553000 | 625.02843204 | 11.46 | 1.87 | 637.06392862 | 641.58822113 | 611.14616853 | 0 |
| 1736466600 | 613.56969204 | -22.38 | -3.52 | 634.59647994 | 640.68489046 | 605.00428389 | 0 |
| 1736380200 | 635.94479168 | -9.02 | -1.40 | 645.70381858 | 651.70246897 | 613.60597805 | 0 |
| 1736293800 | 644.96091027 | -59.04 | -8.39 | 704.57691491 | 706.75216572 | 641.37241486 | 0 |
| 1736207400 | 704.00015833 | 8.91 | 1.28 | 637.06392862 | 713.06593146 | 632.49571094 | 0 |
| 1736121000 | 695.08907819 | -3.37 | -0.48 | 698.12946387 | 700.72677827 | 687.77076291 | 0 |
| 1736034600 | 698.46367712 | 9.98 | 1.45 | 688.80968867 | 700.82035798 | 682.72509773 | 0 |
| 1735948200 | 688.48120479 | 30.26 | 4.60 | 659.20985346 | 692.76295397 | 654.27877568 | 0 |
| 1735861800 | 658.22440182 | 18.28 | 2.86 | 637.06392862 | 666.65803446 | 632.49571094 | 0 |
| 1735775400 | 639.94198215 | 3.43 | 0.54 | 637.06392862 | 642.95945035 | 632.49571094 | 0 |
| 1735689000 | 636.51199931 | -3.88 | -0.61 | 640.94844148 | 657.40319212 | 632.76690112 | 0 |
| 1735602600 | 640.39651217 | -0.33 | -0.05 | 652.69746956 | 655.8409839 | 630.27080559 | 0 |
| 1735516200 | 640.72499605 | -7.68 | -1.18 | 648.33932878 | 650.43818799 | 634.66523238 | 0 |
| 1735429800 | 648.40235185 | 13.34 | 2.10 | 635.85694134 | 650.29686353 | 634.77981978 | 0 |
| 1735343400 | 635.06628828 | -0.87 | -0.14 | 636.17587627 | 655.16109866 | 631.21042227 | 0 |
| 1735257000 | 635.9409721 | -30.97 | -4.64 | 669.61247959 | 670.47761446 | 630.73870414 | 0 |
| 1735170600 | 666.91203653 | -0.28 | -0.04 | 665.89984783 | 676.19743551 | 657.38027464 | 0 |
| 1735084200 | 667.19659524 | 14.84 | 2.27 | 652.23339059 | 674.70397973 | 641.40106171 | 0 |
| 1734997800 | 652.36134652 | 27.27 | 4.36 | 652.69746956 | 659.43520868 | 624.34663701 | 0 |
| 1734911400 | 625.08954532 | -11.69 | -1.84 | 639.60585911 | 647.88097918 | 620.23676893 | 0 |
| 1734825000 | 636.78318949 | -25.15 | -3.80 | 663.4037523 | 678.58276322 | 628.8747491 | 0 |
| 1734738600 | 661.93703358 | 4.91 | 0.75 | 652.69746956 | 666.37347575 | 594.99889408 | 0 |
| 1734652200 | 657.03078307 | -35.42 | -5.12 | 691.12244436 | 709.69133253 | 637.01809366 | 0 |
| 1734565800 | 692.45356799 | -48.51 | -6.55 | 742.45759956 | 745.35857057 | 691.87108204 | 0 |
| 1734479400 | 740.96796336 | -22.3 | -2.92 | 759.32677463 | 771.75377816 | 735.24814231 | 0 |
| 1734393000 | 763.27049098 | 8.35 | 1.11 | 594.63603398 | 783.968795 | 579.73967198 | 0 |
| 1734306600 | 754.9208891 | 16.69 | 2.26 | 739.47259779 | 754.9208891 | 732.47130765 | 0 |
| 1734220200 | 738.23505387 | -7.07 | -0.95 | 746.7851837 | 753.030197 | 730.58825471 | 0 |
|
VSPACEX/ETH 0,190979 ETH
+0,00%
|
VSPACEX/USD $ 371,27
+1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
