# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.21E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | WMBX/ETH | https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d | ETH | 1 | https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d | 0 | 4 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Mobie is a combined universal payment ecosystem that will provide a mechanism for users to spend or transfer fiat and digital currency from their mobile phone to merchants or other users worldwide.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750031400 | 0.00817949 | 2.7E-5 | 0.33 | 0.00812999 | 0.00820305 | 0.00800198 | 0 |
1749945000 | 0.00815246 | -0.000129 | -1.56 | 0.00828462 | 0.00828462 | 0.00800015 | 0 |
1749858600 | 0.00828099 | -0.000234 | -2.75 | 0.00851231 | 0.00851231 | 0.00790777 | 0 |
1749772200 | 0.00851548 | -0.000389 | -4.37 | 0.00888056 | 0.0089385 | 0.00841787 | 0 |
1749685800 | 0.00890473 | -0.000108 | -1.20 | 0.00903541 | 0.00923719 | 0.00883131 | 0 |
1749599400 | 0.00901233 | 0.00036665 | 4.24 | 0.00585343 | 0.00906349 | 0.00584528 | 0 |
1749513000 | 0.00864568 | 0.0005926 | 7.36 | 0.00585343 | 0.00864857 | 0.00584528 | 0 |
1749426600 | 0.00805308 | -5.9E-5 | -0.73 | 0.00810207 | 0.00817294 | 0.00800798 | 0 |
1749340200 | 0.00811244 | 0.00013884 | 1.74 | 0.00794709 | 0.00816232 | 0.00789798 | 0 |
1749253800 | 0.0079736 | 0.00021812 | 2.81 | 0.0077229 | 0.00812711 | 0.00765453 | 0 |
1749167400 | 0.00775548 | -0.000623 | -7.44 | 0.0083902 | 0.00847828 | 0.00770062 | 0 |
1749081000 | 0.00837877 | 5.1E-5 | 0.61 | 0.00834522 | 0.00858874 | 0.00830349 | 0 |
1748994600 | 0.00832795 | -5.7E-5 | -0.68 | 0.00836458 | 0.0085134 | 0.00831008 | 0 |
1748908200 | 0.0083849 | 0.00024219 | 2.97 | 0.00815012 | 0.00839232 | 0.00795274 | 0 |
1748821800 | 0.00814271 | 1.7E-5 | 0.21 | 0.00811879 | 0.0081785 | 0.00795848 | 0 |
1748735400 | 0.00812605 | 2.5E-5 | 0.31 | 0.0081193 | 0.00818931 | 0.00797819 | 0 |
1748649000 | 0.00810146 | -0.000316 | -3.75 | 0.00845517 | 0.00849802 | 0.00806692 | 0 |
1748562600 | 0.00841722 | -0.000163 | -1.90 | 0.00860292 | 0.00894842 | 0.00841722 | 0 |
1748476200 | 0.00858004 | 3.0E-5 | 0.35 | 0.00853054 | 0.00863467 | 0.00837973 | 0 |
1748389800 | 0.00855047 | 0.00031865 | 3.87 | 0.00823503 | 0.00870731 | 0.00809648 | 0 |
1748303400 | 0.00823182 | 5.3E-5 | 0.65 | 0.00819159 | 0.00833216 | 0.00813035 | 0 |
1748217000 | 0.00817895 | 5.7E-5 | 0.70 | 0.0081343 | 0.00818931 | 0.00793187 | 0 |
1748130600 | 0.00812146 | 6.1E-5 | 0.76 | 0.00811016 | 0.00826815 | 0.00807642 | 0 |
1748044200 | 0.00806059 | -0.000497 | -5.81 | 0.00855997 | 0.0087588 | 0.00805427 | 0 |
1747957800 | 0.00855744 | 0.00032999 | 4.01 | 0.00820675 | 0.00863833 | 0.00818983 | 0 |
1747871400 | 0.00822745 | 0.00011598 | 1.43 | 0.00810338 | 0.00838872 | 0.00790876 | 0 |
1747785000 | 0.00811147 | -1.5E-5 | -0.18 | 0.00811876 | 0.008306 | 0.00785464 | 0 |
1747698600 | 0.00812694 | 0.00023031 | 2.92 | 0.00801989 | 0.00813481 | 0.00755871 | 0 |
1747612200 | 0.00789663 | -5.0E-5 | -0.63 | 0.00796471 | 0.00830205 | 0.00753996 | 0 |
1747525800 | 0.00794667 | -0.000225 | -2.75 | 0.00812884 | 0.00813353 | 0.00786921 | 0 |
1747439400 | 0.00817188 | -9.0E-6 | -0.11 | 0.0081792 | 0.00848813 | 0.00814001 | 0 |
1747353000 | 0.00818058 | -0.000183 | -2.19 | 0.00839379 | 0.00848444 | 0.0079625 | 0 |
1747266600 | 0.00836326 | -0.000236 | -2.74 | 0.0086043 | 0.00873784 | 0.00819208 | 0 |
1747180200 | 0.00859914 | 0.00059527 | 7.44 | 0.00801642 | 0.00877735 | 0.00777211 | 0 |
1747093800 | 0.00800387 | -4.3E-5 | -0.53 | 0.00806223 | 0.00841604 | 0.00778104 | 0 |
1747007400 | 0.00804708 | -0.000261 | -3.14 | 0.00585343 | 0.00809562 | 0.00584528 | 0 |
1746921000 | 0.00830844 | 0.0007947 | 10.58 | 0.00585343 | 0.0083182 | 0.00584528 | 0 |
1746834600 | 0.00751374 | 0.00045967 | 6.52 | 0.00705538 | 0.00795665 | 0.0070194 | 0 |
1746748200 | 0.00705407 | 0.00123842 | 21.29 | 0.00581546 | 0.00711483 | 0.00580769 | 0 |
1746661800 | 0.00581565 | -1.6E-5 | -0.27 | 0.00584646 | 0.0059331 | 0.00574606 | 0 |
1746575400 | 0.00583125 | -1.7E-5 | -0.29 | 0.00584175 | 0.00584175 | 0.00563403 | 0 |
1746489000 | 0.00584868 | 5.2E-5 | 0.90 | 0.00581266 | 0.0058758 | 0.00572734 | 0 |
1746402600 | 0.00579658 | -9.1E-5 | -1.55 | 0.00590225 | 0.00593127 | 0.00579543 | 0 |
1746316200 | 0.00588726 | -2.4E-5 | -0.41 | 0.00591647 | 0.0059296 | 0.00582159 | 0 |
1746229800 | 0.00591124 | 1.0E-5 | 0.17 | 0.00590319 | 0.00599759 | 0.00582489 | 0 |
1746143400 | 0.00590078 | 0.00014272 | 2.48 | 0.00576991 | 0.00600212 | 0.005758 | 0 |
1746057000 | 0.00575806 | 2.0E-6 | 0.03 | 0.0057718 | 0.00582926 | 0.0055939 | 0 |
1745970600 | 0.00575626 | -2.0E-5 | -0.35 | 0.00577661 | 0.0059107 | 0.00572224 | 0 |
1745884200 | 0.00577604 | 1.7E-5 | 0.30 | 0.00574843 | 0.00585086 | 0.00562517 | 0 |
1745797800 | 0.00575867 | -8.6E-5 | -1.47 | 0.00586601 | 0.00593185 | 0.00573594 | 0 |
1745711400 | 0.00584454 | 0.00010401 | 1.81 | 0.00575703 | 0.00589872 | 0.00572118 | 0 |
1745625000 | 0.00574053 | 5.8E-5 | 1.02 | 0.00568253 | 0.00586232 | 0.00558886 | 0 |
1745538600 | 0.00568218 | -0.000463 | -7.53 | 0.00585343 | 0.00617793 | 0.00560847 | 0 |
1745452200 | 0.0061448 | 0 | 0.00 | 0.00585343 | 0.00617793 | 0.00584528 | 0 |
1745365800 | 0.0061448 | 0.00109095 | 21.59 | 0.00585343 | 0.00617793 | 0.00584528 | 0 |
1745279400 | 0.00505385 | -3.5E-5 | -0.69 | 0.00511205 | 0.00531495 | 0.00503334 | 0 |
1745193000 | 0.00508871 | -9.8E-5 | -1.89 | 0.00517651 | 0.00519583 | 0.00502958 | 0 |
1745106600 | 0.00518649 | 8.2E-5 | 1.61 | 0.00510046 | 0.00520527 | 0.00509032 | 0 |
1745020200 | 0.00510473 | 2.5E-5 | 0.49 | 0.00508422 | 0.005136 | 0.00505327 | 0 |
1744933800 | 0.00507982 | 1.1E-5 | 0.22 | 0.00507475 | 0.00518389 | 0.00502182 | 0 |
1744847400 | 0.00506852 | -2.8E-5 | -0.55 | 0.00508313 | 0.00516931 | 0.00494885 | 0 |
1744761000 | 0.00509683 | -9.9E-5 | -1.91 | 0.00521072 | 0.0053268 | 0.0050943 | 0 |
1744674600 | 0.00519586 | 8.5E-5 | 1.66 | 0.00512466 | 0.00541831 | 0.00512466 | 0 |
1744588200 | 0.00511083 | -0.000174 | -3.29 | 0.00527913 | 0.00528735 | 0.00503331 | 0 |
1744501800 | 0.00528532 | 0.00025237 | 5.01 | 0.00503096 | 0.0053485 | 0.00496474 | 0 |
1744415400 | 0.00503295 | 0.00013064 | 2.66 | 0.00488786 | 0.00509719 | 0.00483426 | 0 |
1744329000 | 0.00490231 | -0.000436 | -8.17 | 0.00535941 | 0.00535941 | 0.00474698 | 0 |
1744242600 | 0.00533832 | -0.000806 | -13.12 | 0.00585343 | 0.00617793 | 0.00449079 | 0 |
1744156200 | 0.0061448 | 0 | 0.00 | 0.00585343 | 0.00617793 | 0.00584528 | 0 |
1744069800 | 0.0061448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0061448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0061448 | 0.00033076 | 5.69 | 0.00585343 | 0.00617793 | 0.00584528 | 0 |
1743810600 | 0.00581404 | -2.5E-5 | -0.43 | 0.00583805 | 0.0058872 | 0.00566648 | 0 |
1743724200 | 0.00583918 | 6.5E-5 | 1.13 | 0.00575254 | 0.00591352 | 0.00563412 | 0 |
1743637800 | 0.00577421 | -0.000352 | -5.75 | 0.00612217 | 0.0062324 | 0.00572237 | 0 |
1743551400 | 0.00612599 | 0.00027336 | 4.67 | 0.00585343 | 0.00617793 | 0.00584528 | 0 |
1743465000 | 0.00585263 | 6.5E-5 | 1.12 | 0.00642439 | 0.00646744 | 0.00570914 | 0 |
1743378600 | 0.00578795 | -6.7E-5 | -1.14 | 0.00586271 | 0.00592588 | 0.00570269 | 0 |
1743292200 | 0.00585494 | -0.000233 | -3.83 | 0.00608481 | 0.00613649 | 0.00579209 | 0 |
1743205800 | 0.00608808 | -0.000336 | -5.23 | 0.00642439 | 0.00646744 | 0.00598632 | 0 |
1743119400 | 0.00642365 | -1.4E-5 | -0.22 | 0.00644917 | 0.00653877 | 0.0063851 | 0 |
1743033000 | 0.00643787 | -0.000198 | -2.98 | 0.00662771 | 0.00666928 | 0.00636395 | 0 |
1742946600 | 0.00663567 | -1.2E-5 | -0.18 | 0.00667907 | 0.00672427 | 0.00655228 | 0 |
1742860200 | 0.00664781 | 0.00024669 | 3.85 | 0.00642041 | 0.00674684 | 0.00635502 | 0 |
1742773800 | 0.00640112 | 5.2E-5 | 0.82 | 0.00635689 | 0.0064833 | 0.00635557 | 0 |
1742687400 | 0.00634938 | 4.0E-5 | 0.63 | 0.00630989 | 0.00643361 | 0.00630989 | 0 |
1742601000 | 0.00630986 | -4.0E-5 | -0.63 | 0.00637239 | 0.00640327 | 0.00622287 | 0 |
1742514600 | 0.00634957 | -0.000271 | -4.09 | 0.00660618 | 0.00663166 | 0.00627086 | 0 |
1742428200 | 0.00662088 | 0.00043268 | 6.99 | 0.00620942 | 0.00663892 | 0.00618888 | 0 |
1742341800 | 0.0061882 | -1.0E-5 | -0.16 | 0.00618672 | 0.00620878 | 0.00601457 | 0 |
1742255400 | 0.00619854 | 0.00014413 | 2.38 | 0.00616226 | 0.0062698 | 0.00594864 | 0 |
1742169000 | 0.00605441 | -0.00017 | -2.73 | 0.00621683 | 0.00622974 | 0.0059765 | 0 |
1742082600 | 0.0062246 | 8.3E-5 | 1.35 | 0.00614024 | 0.00627057 | 0.00611357 | 0 |