wMBX TokenWMBX

US$ 0,008265

0,000088

(

1,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 3361

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 9.162.081

Data de Gênese

Variação Diária 0,008083-0,008275

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.108.563.892

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	WMBX/ETH	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	ETH	1	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mobie is a combined universal payment ecosystem that will provide a mechanism for users to spend or transfer fiat and digital currency from their mobile phone to merchants or other users worldwide.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.00817949	2.7E-5	0.33	0.00812999	0.00820305	0.00800198
1749945000	0.00815246	-0.000129	-1.56	0.00828462	0.00828462	0.00800015
1749858600	0.00828099	-0.000234	-2.75	0.00851231	0.00851231	0.00790777
1749772200	0.00851548	-0.000389	-4.37	0.00888056	0.0089385	0.00841787
1749685800	0.00890473	-0.000108	-1.20	0.00903541	0.00923719	0.00883131
1749599400	0.00901233	0.00036665	4.24	0.00585343	0.00906349	0.00584528
1749513000	0.00864568	0.0005926	7.36	0.00585343	0.00864857	0.00584528
1749426600	0.00805308	-5.9E-5	-0.73	0.00810207	0.00817294	0.00800798
1749340200	0.00811244	0.00013884	1.74	0.00794709	0.00816232	0.00789798
1749253800	0.0079736	0.00021812	2.81	0.0077229	0.00812711	0.00765453
1749167400	0.00775548	-0.000623	-7.44	0.0083902	0.00847828	0.00770062
1749081000	0.00837877	5.1E-5	0.61	0.00834522	0.00858874	0.00830349
1748994600	0.00832795	-5.7E-5	-0.68	0.00836458	0.0085134	0.00831008
1748908200	0.0083849	0.00024219	2.97	0.00815012	0.00839232	0.00795274
1748821800	0.00814271	1.7E-5	0.21	0.00811879	0.0081785	0.00795848
1748735400	0.00812605	2.5E-5	0.31	0.0081193	0.00818931	0.00797819
1748649000	0.00810146	-0.000316	-3.75	0.00845517	0.00849802	0.00806692
1748562600	0.00841722	-0.000163	-1.90	0.00860292	0.00894842	0.00841722
1748476200	0.00858004	3.0E-5	0.35	0.00853054	0.00863467	0.00837973
1748389800	0.00855047	0.00031865	3.87	0.00823503	0.00870731	0.00809648
1748303400	0.00823182	5.3E-5	0.65	0.00819159	0.00833216	0.00813035
1748217000	0.00817895	5.7E-5	0.70	0.0081343	0.00818931	0.00793187
1748130600	0.00812146	6.1E-5	0.76	0.00811016	0.00826815	0.00807642
1748044200	0.00806059	-0.000497	-5.81	0.00855997	0.0087588	0.00805427
1747957800	0.00855744	0.00032999	4.01	0.00820675	0.00863833	0.00818983
1747871400	0.00822745	0.00011598	1.43	0.00810338	0.00838872	0.00790876
1747785000	0.00811147	-1.5E-5	-0.18	0.00811876	0.008306	0.00785464
1747698600	0.00812694	0.00023031	2.92	0.00801989	0.00813481	0.00755871
1747612200	0.00789663	-5.0E-5	-0.63	0.00796471	0.00830205	0.00753996
1747525800	0.00794667	-0.000225	-2.75	0.00812884	0.00813353	0.00786921
1747439400	0.00817188	-9.0E-6	-0.11	0.0081792	0.00848813	0.00814001
1747353000	0.00818058	-0.000183	-2.19	0.00839379	0.00848444	0.0079625
1747266600	0.00836326	-0.000236	-2.74	0.0086043	0.00873784	0.00819208
1747180200	0.00859914	0.00059527	7.44	0.00801642	0.00877735	0.00777211
1747093800	0.00800387	-4.3E-5	-0.53	0.00806223	0.00841604	0.00778104
1747007400	0.00804708	-0.000261	-3.14	0.00585343	0.00809562	0.00584528
1746921000	0.00830844	0.0007947	10.58	0.00585343	0.0083182	0.00584528
1746834600	0.00751374	0.00045967	6.52	0.00705538	0.00795665	0.0070194
1746748200	0.00705407	0.00123842	21.29	0.00581546	0.00711483	0.00580769
1746661800	0.00581565	-1.6E-5	-0.27	0.00584646	0.0059331	0.00574606
1746575400	0.00583125	-1.7E-5	-0.29	0.00584175	0.00584175	0.00563403
1746489000	0.00584868	5.2E-5	0.90	0.00581266	0.0058758	0.00572734
1746402600	0.00579658	-9.1E-5	-1.55	0.00590225	0.00593127	0.00579543
1746316200	0.00588726	-2.4E-5	-0.41	0.00591647	0.0059296	0.00582159
1746229800	0.00591124	1.0E-5	0.17	0.00590319	0.00599759	0.00582489
1746143400	0.00590078	0.00014272	2.48	0.00576991	0.00600212	0.005758
1746057000	0.00575806	2.0E-6	0.03	0.0057718	0.00582926	0.0055939
1745970600	0.00575626	-2.0E-5	-0.35	0.00577661	0.0059107	0.00572224
1745884200	0.00577604	1.7E-5	0.30	0.00574843	0.00585086	0.00562517
1745797800	0.00575867	-8.6E-5	-1.47	0.00586601	0.00593185	0.00573594
1745711400	0.00584454	0.00010401	1.81	0.00575703	0.00589872	0.00572118
1745625000	0.00574053	5.8E-5	1.02	0.00568253	0.00586232	0.00558886
1745538600	0.00568218	-0.000463	-7.53	0.00585343	0.00617793	0.00560847
1745452200	0.0061448	0	0.00	0.00585343	0.00617793	0.00584528
1745365800	0.0061448	0.00109095	21.59	0.00585343	0.00617793	0.00584528
1745279400	0.00505385	-3.5E-5	-0.69	0.00511205	0.00531495	0.00503334
1745193000	0.00508871	-9.8E-5	-1.89	0.00517651	0.00519583	0.00502958
1745106600	0.00518649	8.2E-5	1.61	0.00510046	0.00520527	0.00509032
1745020200	0.00510473	2.5E-5	0.49	0.00508422	0.005136	0.00505327
1744933800	0.00507982	1.1E-5	0.22	0.00507475	0.00518389	0.00502182
1744847400	0.00506852	-2.8E-5	-0.55	0.00508313	0.00516931	0.00494885
1744761000	0.00509683	-9.9E-5	-1.91	0.00521072	0.0053268	0.0050943
1744674600	0.00519586	8.5E-5	1.66	0.00512466	0.00541831	0.00512466
1744588200	0.00511083	-0.000174	-3.29	0.00527913	0.00528735	0.00503331
1744501800	0.00528532	0.00025237	5.01	0.00503096	0.0053485	0.00496474
1744415400	0.00503295	0.00013064	2.66	0.00488786	0.00509719	0.00483426
1744329000	0.00490231	-0.000436	-8.17	0.00535941	0.00535941	0.00474698
1744242600	0.00533832	-0.000806	-13.12	0.00585343	0.00617793	0.00449079
1744156200	0.0061448	0	0.00	0.00585343	0.00617793	0.00584528
1744069800	0.0061448	0	0.00	0	0	0
1743983400	0.0061448	0	0.00	0	0	0
1743897000	0.0061448	0.00033076	5.69	0.00585343	0.00617793	0.00584528
1743810600	0.00581404	-2.5E-5	-0.43	0.00583805	0.0058872	0.00566648
1743724200	0.00583918	6.5E-5	1.13	0.00575254	0.00591352	0.00563412
1743637800	0.00577421	-0.000352	-5.75	0.00612217	0.0062324	0.00572237
1743551400	0.00612599	0.00027336	4.67	0.00585343	0.00617793	0.00584528
1743465000	0.00585263	6.5E-5	1.12	0.00642439	0.00646744	0.00570914
1743378600	0.00578795	-6.7E-5	-1.14	0.00586271	0.00592588	0.00570269
1743292200	0.00585494	-0.000233	-3.83	0.00608481	0.00613649	0.00579209
1743205800	0.00608808	-0.000336	-5.23	0.00642439	0.00646744	0.00598632
1743119400	0.00642365	-1.4E-5	-0.22	0.00644917	0.00653877	0.0063851
1743033000	0.00643787	-0.000198	-2.98	0.00662771	0.00666928	0.00636395
1742946600	0.00663567	-1.2E-5	-0.18	0.00667907	0.00672427	0.00655228
1742860200	0.00664781	0.00024669	3.85	0.00642041	0.00674684	0.00635502
1742773800	0.00640112	5.2E-5	0.82	0.00635689	0.0064833	0.00635557
1742687400	0.00634938	4.0E-5	0.63	0.00630989	0.00643361	0.00630989
1742601000	0.00630986	-4.0E-5	-0.63	0.00637239	0.00640327	0.00622287
1742514600	0.00634957	-0.000271	-4.09	0.00660618	0.00663166	0.00627086
1742428200	0.00662088	0.00043268	6.99	0.00620942	0.00663892	0.00618888
1742341800	0.0061882	-1.0E-5	-0.16	0.00618672	0.00620878	0.00601457
1742255400	0.00619854	0.00014413	2.38	0.00616226	0.0062698	0.00594864
1742169000	0.00605441	-0.00017	-2.73	0.00621683	0.00622974	0.0059765
1742082600	0.0062246	8.3E-5	1.35	0.00614024	0.00627057	0.00611357