xDai STAKESTAKE

US$ 23,71

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 922

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 23,42

Bolsa

Venda

US$ 23,94

Último Horário de Negociação

05:32:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,691637

Capitalização de Mercado Totalmente Diluída

US$ 202.434.264

Data de Gênese

14/04/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 11,13-25,09

Oferta em Circulação 1.848.182 / 8.537.500

21.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAKE/ETH	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	1	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	-
0.0014245	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	STAKE/ETH	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	2	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	19 horas atrás
5.25E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752969721	STAKE/ETH	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	3	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	19 horas atrás
0.003578	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	STAKE/ETH	https://www.huobi.com/en-us/exchange/stake_eth	ETH	4	https://www.huobi.com/en-us/exchange/stake_eth	19 horas atrás
6.64	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752969731	STAKE/USDT	https://www.huobi.com/en-us/exchange/stake_usdt	USDT	5	https://www.huobi.com/en-us/exchange/stake_usdt	19 horas atrás
10.87	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	STAKE/USDT	https://gate.io/trade/STAKE_USDT	USDT	6	https://gate.io/trade/STAKE_USDT	19 horas atrás
0.00022406	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	STAKE/BTC	https://www.huobi.com/en-us/exchange/stake_btc	BTC	7	https://www.huobi.com/en-us/exchange/stake_btc	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STAKE/USDT	https://poloniex.com/exchange#USDT_STAKE	USDT	8	https://poloniex.com/exchange#USDT_STAKE	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	22.98409048	0.72709711	3.16348001951	22.05686298	23.81456439	0	CX
12	21.20306219	2.5081254	11.829071563	20.81444356	25.09337339	0	CX
26	22.40824284	1.30294475	5.81457796269	16.79717323	25.09337339	0	CX
52	14.95493175	8.75625584	58.5509582148	11.12951056	25.09337339	0	CX
156	5.24365825	18.46752934	352.187889819	2.38082564	25.09337339	4.91489243	CX
260	9.189E-5	23.7110957	25803782.4573	9.005E-5	43.2956573	49.56805325	CX

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	23.71118759	0	0.00	0	0	0
1752882600	23.71118759	0	0.00	0	0	0
1752796200	23.71118759	0	0.00	0	0	0
1752709800	23.71118759	0	0.00	0	0	0
1752623400	23.71118759	0	0.00	0	0	0
1752537000	23.71118759	0	0.00	0	0	0
1752450600	23.71118759	0	0.00	0	0	0
1752364200	23.71118759	0	0.00	0	0	0
1752277800	23.71118759	0	0.00	0	0	0
1752191400	23.71118759	0	0.00	0	0	0
1752105000	23.71118759	0	0.00	0	0	0
1752018600	23.71118759	0	0.00	0	0	0
1751932200	23.71118759	0	0.00	0	0	0
1751845800	23.71118759	0	0.00	0	0	0
1751759400	23.71118759	0	0.00	0	0	0
1751673000	23.71118759	0	0.00	0	0	0
1751586600	23.71118759	0	0.00	0	0	0
1751500200	23.71118759	0	0.00	0	0	0
1751413800	23.71118759	0	0.00	0	0	0
1751327400	23.71118759	0	0.00	23.66014448	23.74036692	23.53404351
1751241000	23.71118759	0	0.00	0	0	0
1751154600	23.71118759	0	0.00	0	0	0
1751068200	23.71118759	-0.02	-0.09	23.66014448	23.74036692	23.53404351
1750981800	23.73315891	0	0.00	23.73315891	23.73315891	23.73315891
1750895400	23.73315891	0	0.00	23.73315891	23.73315891	23.73315891
1750809000	23.73315891	0.1	0.41	23.63447168	23.81456439	23.46149064
1750722600	23.63640532	1.03	4.54	22.57974508	23.76523086	22.34182473
1750636200	22.6098946	-0.08	-0.37	22.98409048	23.14211103	22.05686298
1750549800	22.69331661	-0.45	-1.93	23.14938402	23.30242821	22.63849361
1750463400	23.13953883	-0.32	-1.36	23.45964439	23.86568592	22.93671523
1750377000	23.45753822	-0.01	-0.06	23.50321061	23.57394635	23.29522916
1750290600	23.47207748	0.01	0.05	23.43637127	23.65584701	23.21912718
1750204200	23.46133604	-0.52	-2.16	23.91087882	24.13622044	23.16542448
1750117800	23.97888775	0.32	1.34	23.66014448	24.39904282	23.53404351
1750031400	23.66087715	0.03	0.12	23.6201072	23.79032558	23.42321223
1749945000	23.63298168	-0.15	-0.62	23.76063539	23.76063539	23.39205669
1749858600	23.78091954	0.02	0.09	23.7339476	23.79255273	23.06383567
1749772200	23.76031946	-0.58	-2.39	24.35425323	24.36370632	23.70684082
1749685800	24.34150197	-0.34	-1.38	24.7082389	24.73557646	24.24696434
1749599400	24.68177517	-0.01	-0.06	23.20900639	24.72263924	22.74466669
1749513000	24.69624721	1	4.21	23.20900639	24.73138878	22.74466669
1749426600	23.69754009	0.02	0.08	23.65178256	23.86001272	23.53892354
1749340200	23.67833815	0.27	1.17	23.37867582	23.74402582	23.31641179
1749253800	23.4042814	0.65	2.84	22.7367148	23.61092746	22.66469071
1749167400	22.75843517	-0.73	-3.11	23.48940628	23.7439586	22.51074132
1749081000	23.489888	-0.13	-0.56	23.64553128	23.75021212	23.35672467
1748994600	23.62219992	-0.11	-0.47	23.71485769	23.94072585	23.51679537
1748908200	23.73282506	0.04	0.15	23.67339314	23.74923073	23.24046889
1748821800	23.69769021	0.23	1.00	23.44645621	23.72566186	23.26328492
1748735400	23.46391945	0.17	0.75	23.33144398	23.51150755	23.10590742
1748649000	23.28915265	-0.34	-1.44	23.69285051	23.82588614	23.2373567
1748562600	23.62941465	-0.52	-2.17	24.15111147	24.40721205	23.62941465
1748476200	24.1540713	-0.29	-1.20	24.40789767	24.4809502	23.93454404
1748389800	24.4471866	-0.08	-0.32	24.52932475	24.8239995	24.10617176
1748303400	24.52467775	0.12	0.49	24.43142173	24.74560987	24.37529694
1748217000	24.40390492	0.26	1.06	24.15293308	24.46755365	23.91117906
1748130600	24.14877228	0.17	0.73	24.04318401	24.53028373	23.98941409
1748044200	23.97442	-1.03	-4.11	25.01826624	25.03715898	23.97140639
1747957800	25.00300103	0.42	1.72	24.57746404	25.09337339	24.49302479
1747871400	24.5794156	0.62	2.60	23.93242891	24.76516358	23.79379403
1747785000	23.95675062	0.28	1.20	23.6826401	24.03876331	23.35598527
1747698600	23.67348725	-0.06	-0.25	23.85642776	23.96523354	22.88180933
1747612200	23.73380196	0.61	2.63	23.12943596	23.75013369	23.11825537
1747525800	23.12658816	-0.08	-0.35	23.19474945	23.23910885	23.01103593
1747439400	23.20839022	-0.06	-0.25	23.25667067	23.43744452	23.11226624
1747353000	23.26566444	0.06	0.25	23.20900639	23.3380896	22.74466669
1747266600	23.20758809	-0.15	-0.64	23.33490122	23.369458	23.01117933
1747180200	23.35642891	0.29	1.26	23.03568926	23.51377728	22.75352154
1747093800	23.0667731	-0.25	-1.06	23.34289568	23.69031192	22.62088026
1747007400	23.31343627	-0.12	-0.53	21.04407817	23.43311792	20.82221396
1746921000	23.43811222	0.38	1.64	21.04407817	23.4982925	20.82221396
1746834600	23.06087136	-0.04	-0.17	23.13324722	23.31796677	22.9340422
1746748200	23.09899965	1.35	6.20	21.74827411	23.25989266	21.71498775
1746661800	21.74952212	0.06	0.28	21.70894934	21.87443333	21.46993781
1746575400	21.68929927	0.45	2.12	21.21851112	21.70631215	20.93132446
1746489000	21.23890506	0.13	0.60	21.11695817	21.32529364	20.97965644
1746402600	21.11265622	-0.36	-1.68	21.50680464	21.57508245	21.11265622
1746316200	21.47356534	-0.23	-1.06	21.7247971	21.7247971	21.47356534
1746229800	21.70321116	0.1	0.46	21.644196	21.94129956	21.60527005
1746143400	21.60485554	0.49	2.33	21.12896106	21.83036969	21.11098697
1746057000	21.11358831	0	0.00	21.13775094	21.3320244	20.84767614
1745970600	21.11325446	-0.19	-0.91	21.28989664	21.39548715	21.0289474
1745884200	21.30706412	0.29	1.39	21.00056348	21.41582732	20.81444356
1745797800	21.01473303	-0.2	-0.93	21.20306219	21.36223889	20.98883618
1745711400	21.21134568	-0.02	-0.11	21.25433384	21.34084116	21.05425722
1745625000	21.23374272	0.18	0.85	21.04407817	21.48181299	20.82221396
1745538600	21.05503247	2.35	12.54	19.123102	21.0590409	18.6507656
1745452200	18.7085686	0	0.00	19.123102	19.24049152	18.6507656
1745365800	18.7085686	-0.85	-4.33	19.123102	19.24049152	18.6507656
1745279400	19.55537424	0.49	2.57	19.10053244	19.8432779	19.09738888
1745193000	19.06487105	-0.01	-0.05	19.05802154	19.1139021	18.8202513
1745106600	19.07532793	0.15	0.79	18.92944694	19.15364362	18.91310177