yAxisYAX

US$ 0,776345

0,024759

(

3,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2225

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:32:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,72076

Capitalização de Mercado Totalmente Diluída

US$ 776.345

Data de Gênese

17/09/2020

Variação Diária 0,743964-0,778256

Variação de 52 Semanas 0,49914-786,48

Oferta em Circulação 800.635 / 1.000.000

80.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738281721	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.77256754	0.00377711	0.488903533276	0.70264489	721.8146628	0	CX
4	0.7988707	-0.02252605	-2.81973666076	0.6819773	721.8146628	0	CX
12	0.67845478	0.09788987	14.4283558589	0.66905138	721.8146628	0	CX
26	0.75804006	0.01830459	2.41472594469	0.4991397	721.8146628	0	CX
52	0.74174499	0.03459966	4.66463009073	0.4991397	786.48373621	0	CX
156	4.2352238	-3.45887915	-81.6693358684	0.48145071	786.48373621	0.0388661	CX
260	12.54678668	-11.77044203	-93.8124025713	0.48145071	1764.13866456	10.01837654	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738281000	0.75279563	0.03108703	4.31	0.71981543	0.75979206	0.71582077
1738194600	0.7217086	0.01094248	1.54	0.71525606	0.73296816	0.70852578
1738108200	0.71076612	-0.022237	-3.03	0.74062651	0.74545666	0.70397799
1738021800	0.73300288	-0.016166	-2.16	0.77203292	721.8146628	0.70264489
1737935400	0.74916896	-0.019911	-2.59	0.76690421	0.7775435	0.74916896
1737849000	0.76907974	0.00255278	0.33	0.76615203	0.77515736	0.75764198
1737762600	0.76652696	-0.004296	-0.56	0.77256754	0.7906569	0.75841499
1737676200	0.77082249	0.01987144	2.65	0.75071729	0.77415522	0.73867779
1737589800	0.75095105	-0.017832	-2.32	0.77130388	0.778828	0.74774329
1737503400	0.7687835	0.01422199	1.88	0.75633434	0.7785225	0.74187629
1737417000	0.75456151	0.00841053	1.13	0.77203292	0.79304998	0.74775255
1737330600	0.74615098	-0.02011	-2.62	0.76308545	0.79688957	0.72425907
1737244200	0.7662608	-0.03919	-4.87	0.8045919	0.80889437	0.74813905
1737157800	0.80545054	0.04130973	5.41	0.7652957	0.81595329	0.7652957
1737071400	0.76414081	-0.032191	-4.04	0.79732468	0.79961594	0.75612605
1736985000	0.7963318	0.04983366	6.68	0.74575291	0.80410819	0.73745115
1736898600	0.74649814	0.02222287	3.07	0.72546256	0.75264519	0.72384942
1736812200	0.72427527	-0.030798	-4.08	0.77203292	0.77751573	0.6819773
1736725800	0.755073	-0.005888	-0.77	0.75962542	0.76293733	0.74681984
1736639400	0.76096083	0.00351326	0.46	0.75591775	0.76766796	0.74586631
1736553000	0.75744757	0.0138864	1.87	0.77203292	0.77751573	0.7406242
1736466600	0.74356117	-0.027116	-3.52	0.76904271	0.77642102	0.73318109
1736380200	0.77067668	-0.010926	-1.40	0.78250326	0.78977279	0.74360514
1736293800	0.78160296	-0.071547	-8.39	0.85384927	0.85648537	0.7772542
1736207400	0.85315032	0.01079899	1.28	0.77203292	0.86413678	0.76649687
1736121000	0.84235133	-0.00409	-0.48	0.84603586	0.84918344	0.83348255
1736034600	0.84644088	0.01209737	1.45	0.83474159	0.84929685	0.82736791
1735948200	0.83434351	0.03666704	4.60	0.7988707	0.83953239	0.79289492
1735861800	0.79767647	0.02215575	2.86	0.77203292	0.80789686	0.76649687
1735775400	0.77552072	0.00415666	0.54	0.77203292	0.77917747	0.76649687
1735689000	0.77136406	-0.004707	-0.61	0.77674041	0.79668128	0.76682552
1735602600	0.77607155	-0.000398	-0.05	0.72061621	0.79155951	0.70256389
1735516200	0.77646962	-0.009304	-1.18	0.78569714	0.78824066	0.76912603
1735429800	0.78577351	0.01616145	2.10	0.77057022	0.7880694	0.7692649
1735343400	0.76961206	-0.00106	-0.14	0.77095672	0.79396417	0.76493928
1735257000	0.77067205	-0.037533	-4.64	0.81147724	0.81252566	0.76436763
1735170600	0.80820468	-0.000345	-0.04	0.80697804	0.81945729	0.79665351
1735084200	0.80854952	0.01797826	2.27	0.7904162	0.81764743	0.77728892
1734997800	0.79057126	0.03304963	4.36	0.72061621	0.7991438	0.70256389
1734911400	0.75752163	-0.014171	-1.84	0.77511338	0.78514168	0.75164074
1734825000	0.7716927	-0.030483	-3.80	0.80395312	0.82234797	0.76210877
1734738600	0.80217566	0.00594569	0.75	0.7909786	0.80755202	0.72105594
1734652200	0.79622997	-0.042927	-5.12	0.83754432	0.86004724	0.77197737
1734565800	0.83915746	-0.058793	-6.55	0.8997554	0.90327097	0.83845157
1734479400	0.89795016	-0.027028	-2.92	0.92019849	0.93525829	0.89101854
1734393000	0.92497773	0.01011856	1.11	0.72061621	0.9500612	0.70256389
1734306600	0.91485917	0.02022091	2.26	0.89613799	0.91485917	0.8876534
1734220200	0.89463826	-0.008566	-0.95	0.90499983	0.91256792	0.8853714
1734133800	0.90320385	0.00570731	0.64	0.89959107	0.91734484	0.89241181
1734047400	0.89749654	0.01006301	1.13	0.88729698	0.92227219	0.87988396
1733961000	0.88743353	0.04973877	5.94	0.84155518	0.89121989	0.82503499
1733874600	0.83769476	-0.021026	-2.45	0.85595769	0.87385495	0.81438181
1733788200	0.85872108	-0.065467	-7.08	0.72061621	0.91199626	0.70256389
1733701800	0.92418852	-0.00333	-0.36	0.92658161	0.92878029	0.91071871
1733615400	0.92751894	-0.002108	-0.23	0.92669733	0.93123818	0.9210201
1733529000	0.92962736	0.0522823	5.96	0.87704188	0.94705248	0.87667389
1733442600	0.87734506	-0.010035	-1.13	0.88714655	0.91481288	0.86572909
1733356200	0.8873803	0.04911388	5.86	0.83796786	0.90177587	0.83796786
1733269800	0.83826642	-0.004083	-0.48	0.84177042	0.84947043	0.81474286
1733183400	0.84234902	-0.016904	-1.97	0.85857065	0.87000841	0.82714341
1733097000	0.8592534	0.00187004	0.22	0.85985977	0.86661087	0.84776703
1733010600	0.85738336	0.02535194	3.05	0.83009196	0.86414604	0.82767109
1732924200	0.83203142	0.00325173	0.39	0.8288769	0.84438106	0.81933463
1732837800	0.82877969	-0.019608	-2.31	0.84499669	0.84676952	0.81835332
1732751400	0.84838729	0.07857388	10.21	0.77160244	0.85252081	0.7641061
1732665000	0.76981341	-0.020441	-2.59	0.78990703	0.80117584	0.7531775
1732578600	0.79025419	0.01202099	1.54	0.72061621	0.81898052	0.70256389
1732492200	0.7782332	-0.008836	-1.12	0.79053655	0.79912991	0.76186807
1732405800	0.78706958	0.01769822	2.30	0.77086878	0.80991965	0.76905891
1732319400	0.76937136	-0.011385	-1.46	0.77829568	0.7936957	0.75679259
1732233000	0.78075589	0.06866825	9.64	0.71176594	0.78337811	0.70293651
1732146600	0.71208764	-0.008468	-1.18	0.72061621	0.73155869	0.70256389
1732060200	0.72055603	-0.024216	-3.25	0.74431104	0.74431104	0.71177289
1731973800	0.7447716	0.03383653	4.76	0.78472046	681.366655	0.70737784
1731887400	0.71093507	-0.012944	-1.79	0.72594164	0.73117219	0.70580405
1731801000	0.72387951	0.00747551	1.04	0.71419838	0.74479706	0.71152293
1731714600	0.716404	0.00864428	1.22	0.71117114	0.72462706	0.69797906
1731628200	0.70775972	-0.031668	-4.28	0.7386801	0.75042337	0.7030314
1731541800	0.73942765	-0.01291	-1.72	0.75106445	0.77232685	0.72237052
1731455400	0.75233737	-0.026319	-3.38	0.77665478	0.79612814	0.74453785
1731369000	0.77865673	0.04109217	5.57	0.73671517	0.78314898	0.72202336
1731282600	0.73756456	0.01135676	1.56	0.72140542	0.75130978	0.71613322
1731196200	0.7262078	0.04131436	6.03	0.68538641	0.73069079	0.68526838
1731109800	0.68489344	0.01351609	2.01	0.67845478	0.69084377	0.66905138
1731023400	0.67137735	0.04113383	6.53	0.62776017	0.67565899	0.62596882
1730937000	0.63024352	0.06846921	12.19	0.56159147	0.63505515	0.5613716
1730850600	0.56177431	0.00809115	1.46	0.55727974	0.57352452	0.55123684
1730764200	0.55368316	-0.015023	-2.64	0.78472046	0.80099301	0.546939
1730677800	0.56870594	-0.006915	-1.20	0.57722524	0.57729004	0.55798795
1730591400	0.57562136	-0.00555	-0.95	0.58202299	0.58365927	0.57310561
1730505000	0.58117129	-0.001511	-0.26	0.58357133	0.59833257	0.57237657
1730418600	0.5826826	-0.032966	-5.35	0.61553782	0.61729213	0.57998401