ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
yfBETAYFBETA
US$ 5,28
0,02095
(
0,40%
)
Info
Posição Posição 2556
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5,25
Bolsa
UNSW
Venda
US$ 5,34
Último Horário de Negociação
01:57:54
Volume (24h)
$ 0
Tamanho da Última Negociação
0,015552
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 7,18
Capitalização de Mercado Totalmente Diluída
US$ 158.464
Data de Gênese
01/09/2020
Variação Diária 5,26-5,35
Variação de 52 Semanas 3,03-9,09
Oferta em Circulação 19.000 / 30.000
63.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFBETA/ETHhttps://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838ETH1https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c8380-
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.061911-1.77976819-25.20235938975.140426947.122893920CX
45.198788370.083354441.603343588315.0124857.122893920CX
127.53255696-2.25041415-29.87583315934.791258077.875483130CX
267.78770772-2.50556491-32.17333007463.03382898.820907230CX
523.513793641.7683491750.32592551453.03382899.091653620CX
15610.80135342-5.51921061-51.09739858882.2855240917.396040370.03812939CX
2608.2351812-2.95303839-35.85881498272.2855240917.396040370.29300213CX

Sobre YFBETA

yfBETA uses yields generated from farming other protocols.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178005.26143749-0.16-2.985.415549885.481931295.228202360
17284314005.42292560.030.565.396577425.465513675.345680560
17283450005.39268962-0.03-0.507.0619117.122893925.349257340
17282586005.419926440.051.015.35503355.452472885.349257340
17281722005.3656749600.035.376205355.392489685.310823660
17280858005.364075410.142.735.224914395.420126385.19938820
17279994005.22133761-0.02-0.467.0619117.122893925.140426940
17279130005.24557527-0.2-3.685.443564265.549934475.234200680
17278266005.44620796-0.32-5.515.782647075.901635965.390290290
17277402005.7638079-0.13-2.235.907256615.909966965.721197610
17276538005.89517111-0.05-0.835.945134895.960930475.856892940
17275674005.94433512-0.05-0.815.99652056.00916145.896015320
17274810005.993032590.152.595.840697486.059480645.81281640
17273946005.841763840.122.115.737504165.9205645.686029680
17273082005.72124204-0.18-3.015.889639325.919764225.685585360
17272218005.898725670.010.245.883174475.933538145.766629330
17271354005.884729590.152.587.0619117.122893925.849739390
17270490005.73661552-0.08-1.415.811394575.824146565.617004570
17269626005.818570340.142.545.686118555.823435645.624669090
17268762005.674677310.193.545.476954915.712333435.421481560
17267898005.480731630.254.775.292145.529606835.279943420
17267034005.231401460.040.735.198499565.2429765.064337140
17266170005.193589830.081.595.09912745.311623445.029724610
17265306005.11247921-0.04-0.725.156555765.183992525.0124850
17264442005.14962436-0.22-4.105.371451125.396666285.130140930
17263578005.3700293-0.06-1.045.424925045.424925045.316133280
17262714005.426502370.183.345.245108735.471178755.193900850
17261850005.25104040.040.865.198788375.302092775.14911340
17260986005.20607522-0.1-1.895.2985165.298893675.068424880
17260122005.306269380.061.105.235355915.326996915.158821790
17259258005.248307840.142.657.0619117.122893925.053717890
17258394005.112834670.071.405.041143645.171929234.984559480
17257530005.042076710.12.124.950880035.130007644.937750370
17256666004.93746156-0.32-6.175.265836265.344858574.791258070
17255802005.26194846-0.17-3.125.441653685.478021285.220137950
17254938005.43150097-0.01-0.135.375316715.527407445.139493870
17254074005.4383435-0.2-3.515.635110615.665479885.414083630
17253210005.635910390.244.377.0619117.122893925.408263040
17252346005.39990982-0.18-3.225.579148515.58774615.346347040
17251482005.57972612-0.03-0.615.609917675.624646885.538582090
17250618005.61391655-0-0.025.611139555.640198085.423258840
17249754005.6148274-0.01-0.215.615782695.766651555.571906090
17248890005.626824040.152.805.462181275.674677315.377160640
17248026005.473467-0.49-8.185.967528625.998208925.351034620
17247162005.96079717-0.14-2.276.097781036.138369665.927295440
17246298006.09944723-0.03-0.566.154742856.202085156.079630560
17245434006.13392646-0.01-0.136.148055846.258691526.079430610
17244570006.14203530.315.385.82601276.210927125.825923840
17243706005.82872305-0.01-0.207.0619117.122893925.750767110
17242842005.840564180.111.925.727418095.872555225.655527120
17241978005.73063941-0.12-2.115.855293395.985590235.680186880
17241114005.8539160.020.267.0619117.122893925.705113230
17240250005.838453660.030.555.804196595.954909935.774027260
17239386005.80644040.040.715.762408295.834388135.751700180
17238522005.765518530.040.795.711222635.839097925.670811720
17237658005.72057556-0.2-3.325.920741725.939380955.621714360
17236794005.91692057-0.07-1.235.998897616.149633175.870644640
17235930005.9904111-0.1-1.566.049949986.074365365.80644040
17235066006.085495580.47.087.0619117.122893925.628512460
17234202005.68323047-0.11-1.865.797665086.016003935.649239990
17233338005.79088920.030.495.761941765.868023165.739125920
17232474005.76274153-0.2-3.295.965107086.005895655.685652010
17231610005.958708870.7414.295.192523466.042552055.159266110
17230746005.21389525-0.24-4.375.468401755.660592365.142915130
17229882005.45209520.040.715.381914865.664213575.381914860
17229018005.41383925-0.59-9.847.0619117.122893924.859372320
17228154006.00502923-0.45-7.026.44972696.506533215.88946160
17227290006.45863552-0.17-2.576.633253286.699057076.355020090
17226426006.62909888-0.49-6.837.109164437.140422346.592064810
17225562007.11518496-0.06-0.837.190808237.194762686.841128390
17224698007.17463498-0.1-1.437.276450917.436828217.143488150
17223834007.27849478-0.09-1.177.369024987.47708367.191519140
17222970007.36489280.091.287.0619117.545042357.03067530
17222106007.271696680.040.537.213468557.290957967.114185240
17221242007.23321857-0.05-0.667.264121037.385953577.123515960
17220378007.281005190.233.247.050647487.298400327.04913680
17219514007.05258028-0.36-4.817.412479487.4220996.87516330
17218650007.40923594-0.32-4.187.738410417.748141027.347031140
17217786007.732612040.081.077.646924927.865152697.560482470
17216922007.65110153-0.17-2.227.0619117.791106767.03067530
17216058007.82516389-0-0.017.813567147.875483137.619177140
17215194007.825852590.030.457.789018467.863597577.737966090
17214330007.790906820.172.227.592562377.866085767.50498690
17213466007.621598680.091.147.532556967.752250987.518960760
17212602007.535956-0.13-1.697.664742167.812522997.504120480
17211738007.66576409-0.08-1.057.749673927.771534477.443581880
17210874007.747474540.517.037.0619117.758271527.03067530
17210010007.238705920.182.537.0619117.257789477.03067530
17209146007.060267010.11.486.957451367.113341046.919550870
17208282006.957318070.071.036.881983617.015568426.770103840
17207418006.88611579-0.01-0.096.880206337.1388456.79087580
17206554006.892202970.071.056.804160966.996684826.728982020