Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFBETA/ETH | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | ETH | 1 | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.061911 | -1.77976819 | -25.2023593897 | 5.14042694 | 7.12289392 | 0 | CX |
| 4 | 5.19878837 | 0.08335444 | 1.60334358831 | 5.012485 | 7.12289392 | 0 | CX |
| 12 | 7.53255696 | -2.25041415 | -29.8758331593 | 4.79125807 | 7.87548313 | 0 | CX |
| 26 | 7.78770772 | -2.50556491 | -32.1733300746 | 3.0338289 | 8.82090723 | 0 | CX |
| 52 | 3.51379364 | 1.76834917 | 50.3259255145 | 3.0338289 | 9.09165362 | 0 | CX |
| 156 | 10.80135342 | -5.51921061 | -51.0973985888 | 2.28552409 | 17.39604037 | 0.03812939 | CX |
| 260 | 8.2351812 | -2.95303839 | -35.8588149827 | 2.28552409 | 17.39604037 | 0.29300213 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 5.26143749 | -0.16 | -2.98 | 5.41554988 | 5.48193129 | 5.22820236 | 0 |
| 1728431400 | 5.4229256 | 0.03 | 0.56 | 5.39657742 | 5.46551367 | 5.34568056 | 0 |
| 1728345000 | 5.39268962 | -0.03 | -0.50 | 7.061911 | 7.12289392 | 5.34925734 | 0 |
| 1728258600 | 5.41992644 | 0.05 | 1.01 | 5.3550335 | 5.45247288 | 5.34925734 | 0 |
| 1728172200 | 5.36567496 | 0 | 0.03 | 5.37620535 | 5.39248968 | 5.31082366 | 0 |
| 1728085800 | 5.36407541 | 0.14 | 2.73 | 5.22491439 | 5.42012638 | 5.1993882 | 0 |
| 1727999400 | 5.22133761 | -0.02 | -0.46 | 7.061911 | 7.12289392 | 5.14042694 | 0 |
| 1727913000 | 5.24557527 | -0.2 | -3.68 | 5.44356426 | 5.54993447 | 5.23420068 | 0 |
| 1727826600 | 5.44620796 | -0.32 | -5.51 | 5.78264707 | 5.90163596 | 5.39029029 | 0 |
| 1727740200 | 5.7638079 | -0.13 | -2.23 | 5.90725661 | 5.90996696 | 5.72119761 | 0 |
| 1727653800 | 5.89517111 | -0.05 | -0.83 | 5.94513489 | 5.96093047 | 5.85689294 | 0 |
| 1727567400 | 5.94433512 | -0.05 | -0.81 | 5.9965205 | 6.0091614 | 5.89601532 | 0 |
| 1727481000 | 5.99303259 | 0.15 | 2.59 | 5.84069748 | 6.05948064 | 5.8128164 | 0 |
| 1727394600 | 5.84176384 | 0.12 | 2.11 | 5.73750416 | 5.920564 | 5.68602968 | 0 |
| 1727308200 | 5.72124204 | -0.18 | -3.01 | 5.88963932 | 5.91976422 | 5.68558536 | 0 |
| 1727221800 | 5.89872567 | 0.01 | 0.24 | 5.88317447 | 5.93353814 | 5.76662933 | 0 |
| 1727135400 | 5.88472959 | 0.15 | 2.58 | 7.061911 | 7.12289392 | 5.84973939 | 0 |
| 1727049000 | 5.73661552 | -0.08 | -1.41 | 5.81139457 | 5.82414656 | 5.61700457 | 0 |
| 1726962600 | 5.81857034 | 0.14 | 2.54 | 5.68611855 | 5.82343564 | 5.62466909 | 0 |
| 1726876200 | 5.67467731 | 0.19 | 3.54 | 5.47695491 | 5.71233343 | 5.42148156 | 0 |
| 1726789800 | 5.48073163 | 0.25 | 4.77 | 5.29214 | 5.52960683 | 5.27994342 | 0 |
| 1726703400 | 5.23140146 | 0.04 | 0.73 | 5.19849956 | 5.242976 | 5.06433714 | 0 |
| 1726617000 | 5.19358983 | 0.08 | 1.59 | 5.0991274 | 5.31162344 | 5.02972461 | 0 |
| 1726530600 | 5.11247921 | -0.04 | -0.72 | 5.15655576 | 5.18399252 | 5.012485 | 0 |
| 1726444200 | 5.14962436 | -0.22 | -4.10 | 5.37145112 | 5.39666628 | 5.13014093 | 0 |
| 1726357800 | 5.3700293 | -0.06 | -1.04 | 5.42492504 | 5.42492504 | 5.31613328 | 0 |
| 1726271400 | 5.42650237 | 0.18 | 3.34 | 5.24510873 | 5.47117875 | 5.19390085 | 0 |
| 1726185000 | 5.2510404 | 0.04 | 0.86 | 5.19878837 | 5.30209277 | 5.1491134 | 0 |
| 1726098600 | 5.20607522 | -0.1 | -1.89 | 5.298516 | 5.29889367 | 5.06842488 | 0 |
| 1726012200 | 5.30626938 | 0.06 | 1.10 | 5.23535591 | 5.32699691 | 5.15882179 | 0 |
| 1725925800 | 5.24830784 | 0.14 | 2.65 | 7.061911 | 7.12289392 | 5.05371789 | 0 |
| 1725839400 | 5.11283467 | 0.07 | 1.40 | 5.04114364 | 5.17192923 | 4.98455948 | 0 |
| 1725753000 | 5.04207671 | 0.1 | 2.12 | 4.95088003 | 5.13000764 | 4.93775037 | 0 |
| 1725666600 | 4.93746156 | -0.32 | -6.17 | 5.26583626 | 5.34485857 | 4.79125807 | 0 |
| 1725580200 | 5.26194846 | -0.17 | -3.12 | 5.44165368 | 5.47802128 | 5.22013795 | 0 |
| 1725493800 | 5.43150097 | -0.01 | -0.13 | 5.37531671 | 5.52740744 | 5.13949387 | 0 |
| 1725407400 | 5.4383435 | -0.2 | -3.51 | 5.63511061 | 5.66547988 | 5.41408363 | 0 |
| 1725321000 | 5.63591039 | 0.24 | 4.37 | 7.061911 | 7.12289392 | 5.40826304 | 0 |
| 1725234600 | 5.39990982 | -0.18 | -3.22 | 5.57914851 | 5.5877461 | 5.34634704 | 0 |
| 1725148200 | 5.57972612 | -0.03 | -0.61 | 5.60991767 | 5.62464688 | 5.53858209 | 0 |
| 1725061800 | 5.61391655 | -0 | -0.02 | 5.61113955 | 5.64019808 | 5.42325884 | 0 |
| 1724975400 | 5.6148274 | -0.01 | -0.21 | 5.61578269 | 5.76665155 | 5.57190609 | 0 |
| 1724889000 | 5.62682404 | 0.15 | 2.80 | 5.46218127 | 5.67467731 | 5.37716064 | 0 |
| 1724802600 | 5.473467 | -0.49 | -8.18 | 5.96752862 | 5.99820892 | 5.35103462 | 0 |
| 1724716200 | 5.96079717 | -0.14 | -2.27 | 6.09778103 | 6.13836966 | 5.92729544 | 0 |
| 1724629800 | 6.09944723 | -0.03 | -0.56 | 6.15474285 | 6.20208515 | 6.07963056 | 0 |
| 1724543400 | 6.13392646 | -0.01 | -0.13 | 6.14805584 | 6.25869152 | 6.07943061 | 0 |
| 1724457000 | 6.1420353 | 0.31 | 5.38 | 5.8260127 | 6.21092712 | 5.82592384 | 0 |
| 1724370600 | 5.82872305 | -0.01 | -0.20 | 7.061911 | 7.12289392 | 5.75076711 | 0 |
| 1724284200 | 5.84056418 | 0.11 | 1.92 | 5.72741809 | 5.87255522 | 5.65552712 | 0 |
| 1724197800 | 5.73063941 | -0.12 | -2.11 | 5.85529339 | 5.98559023 | 5.68018688 | 0 |
| 1724111400 | 5.853916 | 0.02 | 0.26 | 7.061911 | 7.12289392 | 5.70511323 | 0 |
| 1724025000 | 5.83845366 | 0.03 | 0.55 | 5.80419659 | 5.95490993 | 5.77402726 | 0 |
| 1723938600 | 5.8064404 | 0.04 | 0.71 | 5.76240829 | 5.83438813 | 5.75170018 | 0 |
| 1723852200 | 5.76551853 | 0.04 | 0.79 | 5.71122263 | 5.83909792 | 5.67081172 | 0 |
| 1723765800 | 5.72057556 | -0.2 | -3.32 | 5.92074172 | 5.93938095 | 5.62171436 | 0 |
| 1723679400 | 5.91692057 | -0.07 | -1.23 | 5.99889761 | 6.14963317 | 5.87064464 | 0 |
| 1723593000 | 5.9904111 | -0.1 | -1.56 | 6.04994998 | 6.07436536 | 5.8064404 | 0 |
| 1723506600 | 6.08549558 | 0.4 | 7.08 | 7.061911 | 7.12289392 | 5.62851246 | 0 |
| 1723420200 | 5.68323047 | -0.11 | -1.86 | 5.79766508 | 6.01600393 | 5.64923999 | 0 |
| 1723333800 | 5.7908892 | 0.03 | 0.49 | 5.76194176 | 5.86802316 | 5.73912592 | 0 |
| 1723247400 | 5.76274153 | -0.2 | -3.29 | 5.96510708 | 6.00589565 | 5.68565201 | 0 |
| 1723161000 | 5.95870887 | 0.74 | 14.29 | 5.19252346 | 6.04255205 | 5.15926611 | 0 |
| 1723074600 | 5.21389525 | -0.24 | -4.37 | 5.46840175 | 5.66059236 | 5.14291513 | 0 |
| 1722988200 | 5.4520952 | 0.04 | 0.71 | 5.38191486 | 5.66421357 | 5.38191486 | 0 |
| 1722901800 | 5.41383925 | -0.59 | -9.84 | 7.061911 | 7.12289392 | 4.85937232 | 0 |
| 1722815400 | 6.00502923 | -0.45 | -7.02 | 6.4497269 | 6.50653321 | 5.8894616 | 0 |
| 1722729000 | 6.45863552 | -0.17 | -2.57 | 6.63325328 | 6.69905707 | 6.35502009 | 0 |
| 1722642600 | 6.62909888 | -0.49 | -6.83 | 7.10916443 | 7.14042234 | 6.59206481 | 0 |
| 1722556200 | 7.11518496 | -0.06 | -0.83 | 7.19080823 | 7.19476268 | 6.84112839 | 0 |
| 1722469800 | 7.17463498 | -0.1 | -1.43 | 7.27645091 | 7.43682821 | 7.14348815 | 0 |
| 1722383400 | 7.27849478 | -0.09 | -1.17 | 7.36902498 | 7.4770836 | 7.19151914 | 0 |
| 1722297000 | 7.3648928 | 0.09 | 1.28 | 7.061911 | 7.54504235 | 7.0306753 | 0 |
| 1722210600 | 7.27169668 | 0.04 | 0.53 | 7.21346855 | 7.29095796 | 7.11418524 | 0 |
| 1722124200 | 7.23321857 | -0.05 | -0.66 | 7.26412103 | 7.38595357 | 7.12351596 | 0 |
| 1722037800 | 7.28100519 | 0.23 | 3.24 | 7.05064748 | 7.29840032 | 7.0491368 | 0 |
| 1721951400 | 7.05258028 | -0.36 | -4.81 | 7.41247948 | 7.422099 | 6.8751633 | 0 |
| 1721865000 | 7.40923594 | -0.32 | -4.18 | 7.73841041 | 7.74814102 | 7.34703114 | 0 |
| 1721778600 | 7.73261204 | 0.08 | 1.07 | 7.64692492 | 7.86515269 | 7.56048247 | 0 |
| 1721692200 | 7.65110153 | -0.17 | -2.22 | 7.061911 | 7.79110676 | 7.0306753 | 0 |
| 1721605800 | 7.82516389 | -0 | -0.01 | 7.81356714 | 7.87548313 | 7.61917714 | 0 |
| 1721519400 | 7.82585259 | 0.03 | 0.45 | 7.78901846 | 7.86359757 | 7.73796609 | 0 |
| 1721433000 | 7.79090682 | 0.17 | 2.22 | 7.59256237 | 7.86608576 | 7.5049869 | 0 |
| 1721346600 | 7.62159868 | 0.09 | 1.14 | 7.53255696 | 7.75225098 | 7.51896076 | 0 |
| 1721260200 | 7.535956 | -0.13 | -1.69 | 7.66474216 | 7.81252299 | 7.50412048 | 0 |
| 1721173800 | 7.66576409 | -0.08 | -1.05 | 7.74967392 | 7.77153447 | 7.44358188 | 0 |
| 1721087400 | 7.74747454 | 0.51 | 7.03 | 7.061911 | 7.75827152 | 7.0306753 | 0 |
| 1721001000 | 7.23870592 | 0.18 | 2.53 | 7.061911 | 7.25778947 | 7.0306753 | 0 |
| 1720914600 | 7.06026701 | 0.1 | 1.48 | 6.95745136 | 7.11334104 | 6.91955087 | 0 |
| 1720828200 | 6.95731807 | 0.07 | 1.03 | 6.88198361 | 7.01556842 | 6.77010384 | 0 |
| 1720741800 | 6.88611579 | -0.01 | -0.09 | 6.88020633 | 7.138845 | 6.7908758 | 0 |
| 1720655400 | 6.89220297 | 0.07 | 1.05 | 6.80416096 | 6.99668482 | 6.72898202 | 0 |
|
YFBETA/ETH 0,002222 ETH
+0,00%
|
YFBETA/USD $ 5,28
+0,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
