Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | YFFII/USDT | https://mercatox.com/exchange/YFFII/USDT | USDT | 1 | https://mercatox.com/exchange/YFFII/USDT | 0 | 1 mês atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFFII/ETH | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.40400236 | -0.06252985 | -4.45368553369 | 1.22363418 | 1.41704568 | 0 | CX |
| 4 | 1.61438138 | -0.27290887 | -16.9048573888 | 1.22363418 | 1.62068918 | 0 | CX |
| 12 | 1.08799781 | 0.2534747 | 23.2973538798 | 0.94015279 | 1.7046423 | 0 | CX |
| 26 | 1.32000772 | 0.02146479 | 1.62611094426 | 0.89557878 | 1.7046423 | 0 | CX |
| 52 | 1.02712484 | 0.31434767 | 30.6046215375 | 0.89557878 | 1.7046423 | 0 | CX |
| 156 | 1.53907334 | -0.19760083 | -12.8389482726 | 0.37941818 | 1.7046423 | 0.00175933 | CX |
| 260 | 11.31726485 | -9.97579234 | -88.1466721175 | 0.37941818 | 12.12787512 | 0.1725781 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 1.33940036 | 0.04 | 3.07 | 1.30165738 | 1.35042967 | 1.29876302 | 0 |
| 1736812200 | 1.2995271 | -0.06 | -4.08 | 1.385216 | 1.39505351 | 1.22363418 | 0 |
| 1736725800 | 1.35478575 | -0.01 | -0.77 | 1.36295391 | 1.36889628 | 1.33997757 | 0 |
| 1736639400 | 1.36534996 | 0.01 | 0.46 | 1.35630144 | 1.37738419 | 1.3382667 | 0 |
| 1736553000 | 1.35904631 | 0.02 | 1.87 | 1.385216 | 1.39505351 | 1.32886106 | 0 |
| 1736466600 | 1.33413071 | -0.05 | -3.52 | 1.37985084 | 1.39308933 | 1.3155063 | 0 |
| 1736380200 | 1.38278257 | -0.02 | -1.40 | 1.40400236 | 1.41704568 | 1.33420961 | 0 |
| 1736293800 | 1.402387 | -0.13 | -8.39 | 1.53201456 | 1.53674437 | 1.39458426 | 0 |
| 1736207400 | 1.53076048 | 0.02 | 1.28 | 1.385216 | 1.55047287 | 1.37528298 | 0 |
| 1736121000 | 1.51138444 | -0.01 | -0.48 | 1.51799538 | 1.52364292 | 1.49547168 | 0 |
| 1736034600 | 1.51872209 | 0.02 | 1.45 | 1.49773069 | 1.5238464 | 1.48450051 | 0 |
| 1735948200 | 1.49701645 | 0.07 | 4.60 | 1.43336955 | 1.50632658 | 1.42264753 | 0 |
| 1735861800 | 1.43122681 | 0.04 | 2.86 | 1.385216 | 1.44956469 | 1.37528298 | 0 |
| 1735775400 | 1.39147397 | 0.01 | 0.54 | 1.385216 | 1.39803507 | 1.37528298 | 0 |
| 1735689000 | 1.3840159 | -0.01 | -0.61 | 1.39366239 | 1.42944119 | 1.37587265 | 0 |
| 1735602600 | 1.39246228 | -0 | -0.05 | 1.38328504 | 1.42456604 | 1.3704452 | 0 |
| 1735516200 | 1.39317653 | -0.02 | -1.18 | 1.40973295 | 1.41429666 | 1.38000033 | 0 |
| 1735429800 | 1.40986998 | 0.03 | 2.10 | 1.38259155 | 1.41398936 | 1.38024949 | 0 |
| 1735343400 | 1.38087238 | -0 | -0.14 | 1.38328504 | 1.42456604 | 1.37248828 | 0 |
| 1735257000 | 1.38277427 | -0.07 | -4.64 | 1.45598876 | 1.45786989 | 1.37146259 | 0 |
| 1735170600 | 1.45011698 | -0 | -0.04 | 1.44791611 | 1.47030692 | 1.42939136 | 0 |
| 1735084200 | 1.45073572 | 0.03 | 2.27 | 1.4182001 | 1.46705959 | 1.39464655 | 0 |
| 1734997800 | 1.41847832 | 0.06 | 4.36 | 1.41920918 | 1.43629298 | 1.29375083 | 0 |
| 1734911400 | 1.3591792 | -0.03 | -1.84 | 1.39074311 | 1.40873632 | 1.34862744 | 0 |
| 1734825000 | 1.38460557 | -0.05 | -3.80 | 1.44248866 | 1.47549352 | 1.36740965 | 0 |
| 1734738600 | 1.43929946 | 0.01 | 0.75 | 1.41920918 | 1.44894595 | 1.29375083 | 0 |
| 1734652200 | 1.42863143 | -0.08 | -5.12 | 1.50275949 | 1.54313522 | 1.38511634 | 0 |
| 1734565800 | 1.50565386 | -0.11 | -6.55 | 1.61438138 | 1.62068918 | 1.50438731 | 0 |
| 1734479400 | 1.61114235 | -0.05 | -2.92 | 1.6510613 | 1.67808227 | 1.59870532 | 0 |
| 1734393000 | 1.65963642 | 0.02 | 1.11 | 1.59175802 | 1.7046423 | 1.56779336 | 0 |
| 1734306600 | 1.64148125 | 0.04 | 2.26 | 1.60789087 | 1.64148125 | 1.59266744 | 0 |
| 1734220200 | 1.60519998 | -0.02 | -0.95 | 1.62379117 | 1.63737018 | 1.58857297 | 0 |
| 1734133800 | 1.62056876 | 0.01 | 0.64 | 1.61408655 | 1.64594114 | 1.60120518 | 0 |
| 1734047400 | 1.61032844 | 0.02 | 1.13 | 1.59202794 | 1.65478203 | 1.57872716 | 0 |
| 1733961000 | 1.59227294 | 0.09 | 5.94 | 1.50995595 | 1.59906659 | 1.48031469 | 0 |
| 1733874600 | 1.50302941 | -0.04 | -2.45 | 1.53579758 | 1.56790963 | 1.46120027 | 0 |
| 1733788200 | 1.54075578 | -0.12 | -7.08 | 1.59175802 | 1.6413982 | 1.47733728 | 0 |
| 1733701800 | 1.65822038 | -0.01 | -0.36 | 1.66251417 | 1.66645914 | 1.63405225 | 0 |
| 1733615400 | 1.66419597 | -0 | -0.23 | 1.6627218 | 1.6708692 | 1.65253547 | 0 |
| 1733529000 | 1.66797899 | 0.09 | 5.96 | 1.57362777 | 1.69924392 | 1.5729675 | 0 |
| 1733442600 | 1.57417176 | -0.02 | -1.13 | 1.59175802 | 1.6413982 | 1.55332986 | 0 |
| 1733356200 | 1.59217743 | 0.09 | 5.86 | 1.50351942 | 1.6180066 | 1.50351942 | 0 |
| 1733269800 | 1.5040551 | -0.01 | -0.48 | 1.51034214 | 1.52415784 | 1.46184808 | 0 |
| 1733183400 | 1.51138029 | -0.03 | -1.97 | 1.54048586 | 1.56100801 | 1.48409771 | 0 |
| 1733097000 | 1.54171088 | 0 | 0.22 | 1.54279886 | 1.554912 | 1.52110153 | 0 |
| 1733010600 | 1.53835558 | 0.05 | 3.05 | 1.48938812 | 1.55048948 | 1.4850445 | 0 |
| 1732924200 | 1.492868 | 0.01 | 0.39 | 1.48720801 | 1.51502627 | 1.47008684 | 0 |
| 1732837800 | 1.4870336 | -0.04 | -2.31 | 1.51613087 | 1.51931176 | 1.46832613 | 0 |
| 1732751400 | 1.52221442 | 0.14 | 10.21 | 1.38444361 | 1.52963097 | 1.37099334 | 0 |
| 1732665000 | 1.38123365 | -0.04 | -2.59 | 1.41728653 | 1.43750554 | 1.35138477 | 0 |
| 1732578600 | 1.41790942 | 0.02 | 1.54 | 1.29296184 | 1.46945149 | 1.26057156 | 0 |
| 1732492200 | 1.39634081 | -0.02 | -1.12 | 1.41841603 | 1.43383464 | 1.36697778 | 0 |
| 1732405800 | 1.41219544 | 0.03 | 2.30 | 1.38312724 | 1.45319406 | 1.37987991 | 0 |
| 1732319400 | 1.38044051 | -0.02 | -1.46 | 1.39645293 | 1.42408433 | 1.35787113 | 0 |
| 1732233000 | 1.40086715 | 0.12 | 9.64 | 1.27708229 | 1.40557204 | 1.26124012 | 0 |
| 1732146600 | 1.27765951 | -0.02 | -1.18 | 1.29296184 | 1.31259533 | 1.26057156 | 0 |
| 1732060200 | 1.29285387 | -0.04 | -3.25 | 1.33547616 | 1.33547616 | 1.27709475 | 0 |
| 1731973800 | 1.33630252 | 0.06 | 4.76 | 1.27601508 | 1.33630252 | 1.25260687 | 0 |
| 1731887400 | 1.27559151 | -0.02 | -1.79 | 1.30251697 | 1.31190184 | 1.2663852 | 0 |
| 1731801000 | 1.298817 | 0.01 | 1.04 | 1.28144668 | 1.3363482 | 1.27664627 | 0 |
| 1731714600 | 1.2854041 | 0.02 | 1.22 | 1.27601508 | 1.30015829 | 1.25234526 | 0 |
| 1731628200 | 1.26989414 | -0.06 | -4.28 | 1.32537288 | 1.34644317 | 1.26141038 | 0 |
| 1731541800 | 1.32671417 | -0.02 | -1.72 | 1.34759344 | 1.38574338 | 1.29610951 | 0 |
| 1731455400 | 1.34987737 | -0.05 | -3.38 | 1.39350874 | 1.42844872 | 1.33588311 | 0 |
| 1731369000 | 1.39710074 | 0.07 | 5.57 | 1.32184732 | 1.40516094 | 1.29548662 | 0 |
| 1731282600 | 1.32337133 | 0.02 | 1.56 | 1.29437787 | 1.34803362 | 1.28491825 | 0 |
| 1731196200 | 1.30299452 | 0.07 | 6.03 | 1.22975096 | 1.3110381 | 1.22953918 | 0 |
| 1731109800 | 1.22886646 | 0.02 | 2.01 | 1.21731392 | 1.23954279 | 1.20044191 | 0 |
| 1731023400 | 1.20461527 | 0.07 | 6.53 | 1.12635537 | 1.21229758 | 1.12314126 | 0 |
| 1730937000 | 1.13081111 | 0.12 | 12.19 | 1.00763254 | 1.13944437 | 1.00723804 | 0 |
| 1730850600 | 1.00796059 | 0.01 | 1.46 | 0.99989624 | 1.02904334 | 0.98905381 | 0 |
| 1730764200 | 0.9934431 | -0.026955 | -2.64 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1730677800 | 1.02039763 | -0.01 | -1.20 | 1.03568335 | 1.03579962 | 1.00116694 | 0 |
| 1730591400 | 1.0328056 | -0.01 | -0.95 | 1.04429169 | 1.04722758 | 1.02829172 | 0 |
| 1730505000 | 1.04276353 | -0 | -0.26 | 1.04706978 | 1.07355506 | 1.02698365 | 0 |
| 1730418600 | 1.04547518 | -0.06 | -5.35 | 1.10442549 | 1.10757316 | 1.04063325 | 0 |
| 1730332200 | 1.10462482 | 0.01 | 0.95 | 1.09401492 | 1.12854794 | 1.08206374 | 0 |
| 1730245800 | 1.09417687 | 0.03 | 2.72 | 1.06494257 | 1.11312934 | 1.06347255 | 0 |
| 1730159400 | 1.06525402 | 0.02 | 2.36 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1730073000 | 1.04066647 | 0.01 | 1.07 | 1.0284163 | 1.04760131 | 1.02273554 | 0 |
| 1729986600 | 1.02965378 | 0.03 | 2.73 | 1.01195539 | 1.03852788 | 1.00854611 | 0 |
| 1729900200 | 1.00228399 | -0.05 | -4.66 | 1.05300385 | 1.06222262 | 0.99259597 | 0 |
| 1729813800 | 1.05123899 | 0 | 0.38 | 1.04619773 | 1.06192363 | 1.04187903 | 0 |
| 1729727400 | 1.04725249 | -0.04 | -3.86 | 1.08799781 | 1.0890235 | 1.02114925 | 0 |
| 1729641000 | 1.08928096 | -0.02 | -1.62 | 1.10872758 | 1.10872758 | 1.08250807 | 0 |
| 1729554600 | 1.10724095 | -0.03 | -2.71 | 1.14115939 | 1.14814406 | 1.10349946 | 0 |
| 1729468200 | 1.13814045 | 0.04 | 3.48 | 1.10071307 | 1.14336857 | 1.09482883 | 0 |
| 1729381800 | 1.09984933 | 0 | 0.23 | 1.09683039 | 1.10548856 | 1.09330483 | 0 |
| 1729295400 | 1.09731624 | 0.02 | 1.53 | 0.95312551 | 1.11096999 | 0.94015279 | 0 |
| 1729209000 | 1.08082627 | -0 | -0.29 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1729122600 | 1.0839241 | 0.01 | 0.48 | 1.08225476 | 1.09793082 | 1.07659477 | 0 |
| 1729036200 | 1.07875412 | -0.01 | -1.16 | 1.09177252 | 1.11388927 | 1.05766306 | 0 |
|
YFFII/ETH 0,000415 ETH
+0,00%
|
YFFII/USD $ 1,34
+0,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
