yffii.financeYFFII

US$ 1,63

0,003434

(

0,21%

)

Links Oficiais

Website

Discord

Info

Posição 4575

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,63

Bolsa

Venda

US$ 1,65

Último Horário de Negociação

11:51:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,68821

Capitalização de Mercado Totalmente Diluída

US$ 49

Data de Gênese

31/08/2020

Variação Diária 1,62-1,64

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 30

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	YFFII/USDT	https://mercatox.com/exchange/YFFII/USDT	USDT	1	https://mercatox.com/exchange/YFFII/USDT	0	9 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFFII/ETH	https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553	ETH	2	https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFFII is a DeFi token of the original vision of YFI system.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	1.62056876	0.01	0.64	1.61408655	1.64594114	1.60120518
1734047400	1.61032844	0.02	1.13	1.59202794	1.65478203	1.57872716
1733961000	1.59227294	0.09	5.94	1.50995595	1.59906659	1.48031469
1733874600	1.50302941	-0.04	-2.45	1.53579758	1.56790963	1.46120027
1733788200	1.54075578	-0.12	-7.08	1.59175802	1.6413982	1.47733728
1733701800	1.65822038	-0.01	-0.36	1.66251417	1.66645914	1.63405225
1733615400	1.66419597	-0	-0.23	1.6627218	1.6708692	1.65253547
1733529000	1.66797899	0.09	5.96	1.57362777	1.69924392	1.5729675
1733442600	1.57417176	-0.02	-1.13	1.59175802	1.6413982	1.55332986
1733356200	1.59217743	0.09	5.86	1.50351942	1.6180066	1.50351942
1733269800	1.5040551	-0.01	-0.48	1.51034214	1.52415784	1.46184808
1733183400	1.51138029	-0.03	-1.97	1.54048586	1.56100801	1.48409771
1733097000	1.54171088	0	0.22	1.54279886	1.554912	1.52110153
1733010600	1.53835558	0.05	3.05	1.48938812	1.55048948	1.4850445
1732924200	1.492868	0.01	0.39	1.48720801	1.51502627	1.47008684
1732837800	1.4870336	-0.04	-2.31	1.51613087	1.51931176	1.46832613
1732751400	1.52221442	0.14	10.21	1.38444361	1.52963097	1.37099334
1732665000	1.38123365	-0.04	-2.59	1.41728653	1.43750554	1.35138477
1732578600	1.41790942	0.02	1.54	1.29296184	1.46945149	1.26057156
1732492200	1.39634081	-0.02	-1.12	1.41841603	1.43383464	1.36697778
1732405800	1.41219544	0.03	2.30	1.38312724	1.45319406	1.37987991
1732319400	1.38044051	-0.02	-1.46	1.39645293	1.42408433	1.35787113
1732233000	1.40086715	0.12	9.64	1.27708229	1.40557204	1.26124012
1732146600	1.27765951	-0.02	-1.18	1.29296184	1.31259533	1.26057156
1732060200	1.29285387	-0.04	-3.25	1.33547616	1.33547616	1.27709475
1731973800	1.33630252	0.06	4.76	1.27601508	1.33630252	1.25260687
1731887400	1.27559151	-0.02	-1.79	1.30251697	1.31190184	1.2663852
1731801000	1.298817	0.01	1.04	1.28144668	1.3363482	1.27664627
1731714600	1.2854041	0.02	1.22	1.27601508	1.30015829	1.25234526
1731628200	1.26989414	-0.06	-4.28	1.32537288	1.34644317	1.26141038
1731541800	1.32671417	-0.02	-1.72	1.34759344	1.38574338	1.29610951
1731455400	1.34987737	-0.05	-3.38	1.39350874	1.42844872	1.33588311
1731369000	1.39710074	0.07	5.57	1.32184732	1.40516094	1.29548662
1731282600	1.32337133	0.02	1.56	1.29437787	1.34803362	1.28491825
1731196200	1.30299452	0.07	6.03	1.22975096	1.3110381	1.22953918
1731109800	1.22886646	0.02	2.01	1.21731392	1.23954279	1.20044191
1731023400	1.20461527	0.07	6.53	1.12635537	1.21229758	1.12314126
1730937000	1.13081111	0.12	12.19	1.00763254	1.13944437	1.00723804
1730850600	1.00796059	0.01	1.46	0.99989624	1.02904334	0.98905381
1730764200	0.9934431	-0.026955	-2.64	0.95312551	1.10644365	0.94015279
1730677800	1.02039763	-0.01	-1.20	1.03568335	1.03579962	1.00116694
1730591400	1.0328056	-0.01	-0.95	1.04429169	1.04722758	1.02829172
1730505000	1.04276353	-0	-0.26	1.04706978	1.07355506	1.02698365
1730418600	1.04547518	-0.06	-5.35	1.10442549	1.10757316	1.04063325
1730332200	1.10462482	0.01	0.95	1.09401492	1.12854794	1.08206374
1730245800	1.09417687	0.03	2.72	1.06494257	1.11312934	1.06347255
1730159400	1.06525402	0.02	2.36	0.95312551	1.10644365	0.94015279
1730073000	1.04066647	0.01	1.07	1.0284163	1.04760131	1.02273554
1729986600	1.02965378	0.03	2.73	1.01195539	1.03852788	1.00854611
1729900200	1.00228399	-0.05	-4.66	1.05300385	1.06222262	0.99259597
1729813800	1.05123899	0	0.38	1.04619773	1.06192363	1.04187903
1729727400	1.04725249	-0.04	-3.86	1.08799781	1.0890235	1.02114925
1729641000	1.08928096	-0.02	-1.62	1.10872758	1.10872758	1.08250807
1729554600	1.10724095	-0.03	-2.71	1.14115939	1.14814406	1.10349946
1729468200	1.13814045	0.04	3.48	1.10071307	1.14336857	1.09482883
1729381800	1.09984933	0	0.23	1.09683039	1.10548856	1.09330483
1729295400	1.09731624	0.02	1.53	0.95312551	1.11096999	0.94015279
1729209000	1.08082627	-0	-0.29	0.95312551	1.10644365	0.94015279
1729122600	1.0839241	0.01	0.48	1.08225476	1.09793082	1.07659477
1729036200	1.07875412	-0.01	-1.16	1.09177252	1.11388927	1.05766306
1728949800	1.09143616	0.07	6.50	0.95312551	1.10644365	0.94015279
1728863400	1.02482015	-0	-0.35	1.02943369	1.03080405	1.01196785
1728777000	1.02842876	0.02	1.75	1.01279837	1.0331212	1.01142386
1728690600	1.01070961	0.02	2.15	0.98931957	1.02574203	0.98844753
1728604200	0.98947737	0.00601296	0.61	0.98468527	1.00174	0.96775097
1728517800	0.98346441	-0.030185	-2.98	1.01227099	1.02467896	0.97725212
1728431400	1.01364966	0.01	0.56	1.00872467	1.02161019	0.99921106
1728345000	1.00799797	-0.01	-0.50	0.95312551	1.10644365	0.94015279
1728258600	1.01308905	0.01	1.01	1.00095931	1.01917261	0.99987963
1728172200	1.0029484	0	0.03	1.00491674	1.00796059	0.99269564
1728085800	1.00264942	0.03	2.73	0.97663753	1.01312643	0.97186619
1727999400	0.97596896	-0.00453	-0.46	0.95312551	1.10644365	0.94015279
1727913000	0.98049945	-0.037502	-3.68	1.01750742	1.03739007	0.97837332
1727826600	1.01800158	-0.06	-5.51	1.08088855	1.10312988	1.00754949
1727740200	1.07736715	-0.02	-2.23	1.10418049	1.1046871	1.06940246
1727653800	1.10192147	-0.01	-0.83	1.11126067	1.11421317	1.09476654
1727567400	1.11111118	-0.01	-0.81	1.12086563	1.12322846	1.10207927
1727481000	1.12021368	0.03	2.59	1.0917393	1.1326341	1.08652779
1727394600	1.09193862	0.02	2.11	1.07245047	1.1066679	1.0628289
1727308200	1.06941077	-0.03	-3.01	1.10088748	1.1065184	1.06274584
1727221800	1.10258589	0	0.24	1.09967907	1.10909301	1.07789453
1727135400	1.09996975	0.03	2.58	0.95312551	1.12142624	0.94015279
1727049000	1.07228437	-0.02	-1.41	1.08626202	1.08864561	1.04992677
1726962600	1.08760331	0.03	2.54	1.06284551	1.08851273	1.05135942
1726876200	1.06070692	0.04	3.54	1.02374878	1.06774558	1.01337974
1726789800	1.02445472	0.05	4.77	0.9892033	1.03359044	0.98692352
1726703400	0.97785009	0.00706772	0.73	0.97170009	0.9800136	0.94662254
1726617000	0.97078237	0.01516115	1.59	0.95312551	0.99284513	0.94015279
1726530600	0.95562122	-0.006943	-0.72	0.96385998	0.96898844	0.93693037
1726444200	0.96256437	-0.041198	-4.10	1.00402808	1.00874128	0.95892254
1726357800	1.00376231	-0.01	-1.04	1.01402339	1.01402339	0.99368811