zHEGICZHEGIC

US$ 0,020201

-0,000018

(

-0,09%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2583

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018307

Bolsa

Venda

US$ 0,018587

Último Horário de Negociação

00:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015294

Capitalização de Mercado Totalmente Diluída

US$ 424.647

Data de Gênese

20/10/2020

Variação Diária 0,020025-0,02062

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 3.544.648 / 21.021.421

16.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01192317	0.0082775	69.423651596	0.0070056	0.04902806	0.06267675	CX
260	0.01192317	0.0082775	69.423651596	0.0070056	0.04902806	0.06267675	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.02024688	-0.00039	-1.89	0.0206064	0.02060786	0.01971155
1726012200	0.02063655	0.00022542	1.10	0.02036076	0.02071716	0.02006311
1725925800	0.02041113	0.00052687	2.65	0.02319883	0.02335746	0.01965435
1725839400	0.01988426	0.00027518	1.40	0.01960545	0.02011409	0.01938539
1725753000	0.01960908	0.00040686	2.12	0.01925441	0.01995105	0.01920335
1725666600	0.01920222	-0.001262	-6.17	0.0204793	0.02078663	0.01863362
1725580200	0.02046418	-0.000659	-3.12	0.02116307	0.02130451	0.02030158
1725493800	0.02112359	-2.7E-5	-0.13	0.02090508	0.02149657	0.01998794
1725407400	0.0211502	-0.000768	-3.50	0.02191544	0.02203355	0.02105585
1725321000	0.02191855	0.00091783	4.37	0.02319883	0.02335746	0.02103321
1725234600	0.02100072	-0.000699	-3.22	0.0216978	0.02173124	0.02079241
1725148200	0.02170005	-0.000133	-0.61	0.02181746	0.02187475	0.02154003
1725061800	0.02183302	-4.0E-6	-0.02	0.02182222	0.02193523	0.02109153
1724975400	0.02183656	-4.7E-5	-0.21	0.02184027	0.02242702	0.02166963
1724889000	0.02188321	0.00059641	2.80	0.0212429	0.02206932	0.02091225
1724802600	0.0212868	-0.001895	-8.17	0.02320824	0.02332756	0.02081064
1724716200	0.02318207	-0.000539	-2.27	0.02371481	0.02387266	0.02305177
1724629800	0.02372129	-0.000134	-0.56	0.02393634	0.02412046	0.02364422
1724543400	0.02385538	-3.2E-5	-0.13	0.02391033	0.0243406	0.02364344
1724457000	0.02388692	0.0012185	5.38	0.02265788	0.02415484	0.02265753
1724370600	0.02266842	-4.6E-5	-0.20	0.02319883	0.02335746	0.0223128
1724284200	0.02271447	0.00042751	1.92	0.02227443	0.02283888	0.02199484
1724197800	0.02228696	-0.000479	-2.10	0.02277175	0.02327849	0.02209075
1724111400	0.0227664	6.0E-5	0.26	0.02319883	0.02335746	0.02218769
1724025000	0.02270626	0.0001245	0.55	0.02257303	0.02315917	0.0224557
1723938600	0.02258176	0.00015915	0.71	0.02241051	0.02269045	0.02236887
1723852200	0.02242261	0.00017479	0.79	0.02221145	0.02270877	0.02205429
1723765800	0.02224782	-0.000764	-3.32	0.02302629	0.02309878	0.02186334
1723679400	0.02301143	-0.000286	-1.23	0.02333024	0.02391647	0.02283145
1723593000	0.02329724	-0.00037	-1.56	0.02352879	0.02362374	0.02258176
1723506600	0.02366703	0.00156445	7.08	0.02319883	0.02375196	0.02188978
1723420200	0.02210258	-0.000419	-1.86	0.02254763	0.02339677	0.02197039
1723333800	0.02252128	0.00010947	0.49	0.0224087	0.02282126	0.02231997
1723247400	0.02241181	-0.000762	-3.29	0.02319883	0.02335746	0.022112
1723161000	0.02317394	0.00289664	14.29	0.02019418	0.02350002	0.02006484
1723074600	0.0202773	-0.000926	-4.37	0.0212671	0.02201454	0.02000125
1722988200	0.02120368	0.00014878	0.71	0.02093074	0.02202863	0.02093074
1722901800	0.0210549	-0.002299	-9.84	0.02764817	0.02776973	0.01889853
1722815400	0.02335409	-0.001764	-7.02	0.02508356	0.02530448	0.02290464
1722729000	0.0251182	-0.000663	-2.57	0.02579731	0.02605322	0.02471523
1722642600	0.02578115	-0.00189	-6.83	0.02764817	0.02776973	0.02563712
1722556200	0.02767158	-0.000231	-0.83	0.02796569	0.02798107	0.02660575
1722469800	0.02790279	-0.000404	-1.43	0.02829876	0.02892248	0.02778166
1722383400	0.02830671	-0.000336	-1.17	0.02865879	0.02907904	0.02796845
1722297000	0.02864272	0.00036245	1.28	0.02882779	0.02934334	0.02688284
1722210600	0.02828027	0.00014964	0.53	0.02805382	0.02835518	0.02766769
1722124200	0.02813063	-0.000186	-0.66	0.02825081	0.02872463	0.02770398
1722037800	0.02831647	0.00088836	3.24	0.02742059	0.02838412	0.02741472
1721951400	0.02742811	-0.001387	-4.81	0.02882779	0.0288652	0.02673812
1721865000	0.02881517	-0.001258	-4.18	0.03009536	0.0301332	0.02857325
1721778600	0.03007281	0.000317	1.07	0.02973957	0.03058827	0.02940338
1721692200	0.02975581	-0.000677	-2.22	0.0274644	0.0303003	0.02734292
1721605800	0.03043275	-3.0E-6	-0.01	0.03038765	0.03062845	0.02963165
1721519400	0.03043543	0.00013591	0.45	0.03029218	0.03058223	0.03009363
1721433000	0.03029952	0.00065845	2.22	0.02952815	0.0305919	0.02918756
1721346600	0.02964107	0.00033307	1.14	0.02929478	0.03014919	0.0292419
1721260200	0.029308	-0.000505	-1.69	0.02980886	0.03038359	0.02918419
1721173800	0.02981283	-0.000318	-1.06	0.03013917	0.03022418	0.02894875
1721087400	0.03013061	0.00197864	7.03	0.0274644	0.0301726	0.02734292
1721001000	0.02815197	0.00069397	2.53	0.0274644	0.02822618	0.02734292
1720914600	0.027458	0.00040038	1.48	0.02705814	0.02766441	0.02691074
1720828200	0.02705762	0.00027691	1.03	0.02676464	0.02728416	0.02632953
1720741800	0.02678071	-2.4E-5	-0.09	0.02675773	0.0277636	0.02641032
1720655400	0.02680439	0.00027735	1.05	0.02646198	0.02721072	0.0261696
1720569000	0.02652704	0.00047632	1.83	0.02605348	0.02684076	0.02595507
1720482600	0.02605072	0.00079341	3.14	0.03179571	0.03191348	0.02508356
1720396200	0.02525731	-0.001236	-4.67	0.02645568	0.02654544	0.02525731
1720309800	0.02649283	0.00072766	2.82	0.02574858	0.02661102	0.0255604
1720223400	0.02576517	-0.000784	-2.95	0.02632271	0.02684491	0.02446943
1720137000	0.02654873	-0.001919	-6.74	0.0284929	0.02859477	0.02641991
1720050600	0.02846741	-0.001051	-3.56	0.02953065	0.02959735	0.02808112
1719964200	0.0295189	-0.000184	-0.62	0.02969058	0.02989344	0.02936321
1719877800	0.02970311	2.2E-5	0.07	0.03179571	0.03191348	0.02956884
1719791400	0.02968107	0.00054846	1.88	0.02915101	0.02983642	0.02894935
1719705000	0.02913261	-2.5E-5	-0.09	0.02915714	0.02939379	0.02909027
1719618600	0.02915749	-0.000591	-1.99	0.02979884	0.03008309	0.02905502
1719532200	0.02974872	0.00066	2.27	0.02910444	0.02996714	0.02905683
1719445800	0.02908872	-0.000235	-0.80	0.03179571	0.03191348	0.02873534
1719359400	0.02932416	0.00035312	1.22	0.02899696	0.02959632	0.02881897
1719273000	0.02897104	-0.000571	-1.93	0.02953601	0.0296339	0.0279853
1719186600	0.02954162	-0.000647	-2.14	0.03018885	0.03039672	0.02945704
1719100200	0.03018902	-0.000201	-0.66	0.03040925	0.03040925	0.03003972
1719013800	0.03039007	3.9E-5	0.13	0.03033236	0.03063571	0.02977456
1718927400	0.03035136	-0.000339	-1.10	0.03069368	0.03124189	0.03011463
1718841000	0.03068997	0.00063617	2.12	0.03006944	0.03097215	0.02993647
1718754600	0.0300538	-0.00022	-0.73	0.03035646	0.03035931	0.02916708
1718668200	0.03027378	-0.001001	-3.20	0.03179571	0.03191348	0.02999704
1718581800	0.03127438	0.00047348	1.54	0.03077982	0.03153427	0.03059138
1718495400	0.0308009	0.00073785	2.45	0.0300646	0.03101604	0.03000274
1718409000	0.03006305	6.8E-5	0.23	0.03002711	0.03047008	0.029064
1718322600	0.02999462	-0.000765	-2.49	0.03072764	0.03075166	0.02963917
1718236200	0.03075935	0.00052912	1.75	0.03024034	0.03156287	0.02993803