zHEGICZHEGIC

US$ 0,023744

-0,000335

(

-1,39%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2504

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021518

Bolsa

Venda

US$ 0,021847

Último Horário de Negociação

00:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015294

Capitalização de Mercado Totalmente Diluída

US$ 499.124

Data de Gênese

20/10/2020

Variação Diária 0,023744-0,024673

Variação de 52 Semanas 0,018634-0,035467

Oferta em Circulação 3.544.648 / 21.021.421

16.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02687178	-0.0031282	-11.6412087327	0.02152837	0.02969274	0	CX
4	0.02870951	-0.00496593	-17.2971604183	0.02152837	0.03046075	0	CX
12	0.02757602	-0.00383244	-13.8977270832	0.02152837	0.0354672	0	CX
26	0.02093074	0.00281284	13.4387986282	0.01863362	0.0354672	0	CX
52	0.01984417	0.00389941	19.6501541763	0.01863362	0.0354672	0	CX
156	0	0	0	0	0.04924729	0.00262103	CX
260	0	0	0	0	0.04924729	0.00209682	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.0240795	0.00056981	2.42	0.02357233	0.02438907	0.02344887
1738713000	0.02350969	-0.00139	-5.58	0.02491309	0.02497262	0.02278195
1738626600	0.02489952	0.00031795	1.29	0.02848711	0.02948529	0.02152837
1738540200	0.02458157	-0.002435	-9.01	0.0269739	0.02730646	0.02383179
1738453800	0.02701658	-0.001393	-4.90	0.02851873	0.02875227	0.02681553
1738367400	0.02840927	0.00030629	1.09	0.02810237	0.02969274	0.02777328
1738281000	0.02810298	0.00116053	4.31	0.02687178	0.02836416	0.02672265
1738194600	0.02694245	0.0004085	1.54	0.02670157	0.02736279	0.02645032
1738108200	0.02653395	-0.00083	-3.03	0.02764869	0.027829	0.02628054
1738021800	0.02736408	-0.000604	-2.16	0.02848711	0.02948529	0.02623078
1737935400	0.02796759	-0.000743	-2.59	0.02862967	0.02902685	0.02796759
1737849000	0.02871089	9.5E-5	0.33	0.02860159	0.02893777	0.0282839
1737762600	0.02861559	-0.00016	-0.56	0.02884109	0.0295164	0.02831276
1737676200	0.02877595	0.00074183	2.65	0.02802539	0.02890036	0.02757594
1737589800	0.02803412	-0.000666	-2.32	0.02879392	0.0290748	0.02791437
1737503400	0.02869983	0.00053093	1.88	0.02823508	0.0290634	0.02769534
1737417000	0.0281689	0.00031398	1.13	0.02848711	0.02960573	0.02703767
1737330600	0.02785492	-0.000751	-2.63	0.02848711	0.02974907	0.02703767
1737244200	0.02860565	-0.001463	-4.87	0.03003661	0.03019723	0.02792914
1737157800	0.03006866	0.00154215	5.41	0.02856962	0.03046075	0.02856962
1737071400	0.02852651	-0.001202	-4.04	0.02976531	0.02985085	0.02822731
1736985000	0.02972825	0.00186037	6.68	0.02784006	0.03001855	0.02753015
1736898600	0.02786788	0.00082961	3.07	0.02708259	0.02809736	0.02702237
1736812200	0.02703827	-0.00115	-4.08	0.02882113	0.02902582	0.02545922
1736725800	0.028188	-0.00022	-0.77	0.02835794	0.02848158	0.02787989
1736639400	0.0284078	0.00013116	0.46	0.02821953	0.02865818	0.0278443
1736553000	0.02827664	0.0005184	1.87	0.02882113	0.02902582	0.0276486
1736466600	0.02775824	-0.001012	-3.52	0.02870951	0.02898495	0.02737074
1736380200	0.0287705	-0.000408	-1.40	0.02921201	0.02948339	0.02775988
1736293800	0.0291784	-0.002671	-8.39	0.03187546	0.03197387	0.02901605
1736207400	0.03184937	0.00040314	1.28	0.02882113	0.03225951	0.02861447
1736121000	0.03144623	-0.000153	-0.48	0.03158377	0.03170128	0.03111514
1736034600	0.03159889	0.00045161	1.45	0.03116214	0.03170551	0.03088687
1735948200	0.03114728	0.00136883	4.60	0.02982303	0.03134099	0.02959994
1735861800	0.02977845	0.00082711	2.86	0.02882113	0.03015999	0.02861447
1735775400	0.02895134	0.00015518	0.54	0.02882113	0.02908785	0.02861447
1735689000	0.02879616	-0.000176	-0.61	0.02899687	0.02974129	0.02862673
1735602600	0.0289719	-1.5E-5	-0.05	0.02878096	0.02963986	0.02851381
1735516200	0.02898676	-0.000347	-1.18	0.02933124	0.02942619	0.02871262
1735429800	0.02933409	0.00060333	2.10	0.02876653	0.0294198	0.0287178
1735343400	0.02873076	-4.0E-5	-0.14	0.02878096	0.02963986	0.02855632
1735257000	0.02877033	-0.001401	-4.64	0.03029365	0.03033279	0.02853498
1735170600	0.03017148	-1.3E-5	-0.04	0.03012569	0.03059156	0.02974026
1735084200	0.03018435	0.00067115	2.27	0.02950741	0.03052399	0.02901735
1734997800	0.0295132	0.00123379	4.36	0.0295284	0.02988385	0.02691809
1734911400	0.02827941	-0.000529	-1.84	0.02893613	0.0293105	0.02805986
1734825000	0.02880843	-0.001138	-3.80	0.03001276	0.03069947	0.02845065
1734738600	0.02994641	0.00022196	0.75	0.0295284	0.03014712	0.02691809
1734652200	0.02972445	-0.001603	-5.12	0.03126677	0.03210684	0.02881906
1734565800	0.03132699	-0.002195	-6.55	0.0335892	0.03372045	0.03130064
1734479400	0.03352181	-0.001009	-2.92	0.03435238	0.03491458	0.03326304
1734393000	0.03453079	0.00037774	1.11	0.0331185	0.0354672	0.03261988
1734306600	0.03415305	0.00075488	2.26	0.03345416	0.03415305	0.03313742
1734220200	0.03339817	-0.00032	-0.95	0.03378499	0.03406752	0.03305223
1734133800	0.03371794	0.00021306	0.64	0.03358307	0.03424584	0.03331506
1734047400	0.03350488	0.00037567	1.13	0.03312411	0.03442979	0.03284737
1733961000	0.03312921	0.00185682	5.94	0.0314165	0.03327056	0.03079978
1733874600	0.03127239	-0.000785	-2.45	0.03195417	0.0326223	0.03040208
1733788200	0.03205733	-0.002444	-7.08	0.0331185	0.03415132	0.03073783
1733701800	0.03450133	-0.000124	-0.36	0.03459067	0.03467275	0.03399848
1733615400	0.03462566	-7.9E-5	-0.23	0.03459499	0.0347645	0.03438305
1733529000	0.03470437	0.00195178	5.96	0.03274128	0.03535488	0.03272754
1733442600	0.03275259	-0.000375	-1.13	0.0331185	0.03415132	0.03231895
1733356200	0.03312722	0.00183349	5.86	0.03128258	0.03366463	0.03128258
1733269800	0.03129373	-0.000152	-0.48	0.03142454	0.03171199	0.03041556
1733183400	0.03144614	-0.000631	-1.97	0.03205172	0.03247871	0.03087849
1733097000	0.0320772	7.0E-5	0.22	0.03209984	0.03235187	0.0316484
1733010600	0.03200739	0.00094642	3.05	0.03098856	0.03225985	0.03089819
1732924200	0.03106097	0.00012139	0.39	0.0309432	0.031522	0.03058698
1732837800	0.03093958	-0.000732	-2.31	0.03154498	0.03161116	0.03055034
1732751400	0.03167156	0.00293328	10.21	0.02880506	0.03182587	0.02852521
1732665000	0.02873828	-0.000763	-2.59	0.0294884	0.02990908	0.02811723
1732578600	0.02950136	0.00044876	1.54	0.02654907	0.03057376	0.02606204
1732492200	0.0290526	-0.00033	-1.12	0.0295119	0.02983271	0.02844167
1732405800	0.02938248	0.00066071	2.30	0.02877768	0.0302355	0.02871011
1732319400	0.02872177	-0.000425	-1.46	0.02905493	0.02962984	0.02825219
1732233000	0.02914678	0.00256349	9.64	0.02657128	0.02924467	0.02624166
1732146600	0.02658329	-0.000316	-1.17	0.02690167	0.02731017	0.02622775
1732060200	0.02689943	-0.000904	-3.25	0.02778624	0.02778624	0.02657154
1731973800	0.02780343	0.00126317	4.76	0.02654907	0.02780343	0.02606204
1731887400	0.02654026	-0.000483	-1.79	0.02710048	0.02729574	0.02634871
1731801000	0.0270235	0.00027908	1.04	0.02666208	0.02780438	0.02656221
1731714600	0.02674442	0.0003227	1.22	0.02654907	0.0270514	0.02605659
1731628200	0.02642172	-0.001182	-4.28	0.02757602	0.02801442	0.0262452
1731541800	0.02760393	-0.000482	-1.72	0.02803835	0.02883211	0.02696716
1731455400	0.02808587	-0.000983	-3.38	0.02899368	0.02972064	0.0277947
1731369000	0.02906841	0.00153403	5.57	0.02750267	0.02923611	0.0269542
1731282600	0.02753438	0.00042397	1.56	0.02693113	0.02804751	0.02673432
1731196200	0.02711041	0.00154232	6.03	0.02558649	0.02727777	0.02558208
1731109800	0.02556809	0.00050458	2.01	0.02532772	0.02579022	0.02497668
1731023400	0.02506351	0.00153559	6.53	0.02343522	0.02522335	0.02336834
1730937000	0.02352792	0.00255605	12.19	0.02096504	0.02370755	0.02095683