Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1328
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3392941.58051 | 92.8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 314.864.978,00 | ZKP/KRW | /cripto/zkPass-ZKP | 1 | /cripto/zkPass-ZKP | 49.860555827 | 17 horas atrás |
| Binance | 2787308.5 | 0.06285 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 175.182,00 | ZKP/USDT | /cripto/zkPass-ZKP | 2 | /cripto/zkPass-ZKP | 40.9605493562 | 17 horas atrás |
| Coinbase | 221468.6 | 0.062755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 13.898,00 | ZKP/USD | /cripto/zkPass-ZKP | 3 | /cripto/zkPass-ZKP | 3.25456458126 | 17 horas atrás |
| Bitvavo | 151946.44867 | 0.0540055 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 8.205,00 | ZKP/EUR | /cripto/zkPass-ZKP | 4 | /cripto/zkPass-ZKP | 2.23291035429 | 17 horas atrás |
| Bithumb | 132965.066737 | 91.485 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 12.164.309,00 | ZKP/KRW | /cripto/zkPass-ZKP | 5 | /cripto/zkPass-ZKP | 1.95397178989 | 17 horas atrás |
| DigiFinex | 61839.3686 | 0.0628 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 3.883,00 | ZKP/USDT | /cripto/zkPass-ZKP | 6 | /cripto/zkPass-ZKP | 0.90875283798 | 17 horas atrás |
| KuCoin | 20491.3 | 0.06292 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1.289,00 | ZKP/USDT | /cripto/zkPass-ZKP | 7 | /cripto/zkPass-ZKP | 0.301127379701 | 17 horas atrás |
| Kraken | 18359.82158 | 0.06276 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1.152,00 | ZKP/USD | /cripto/zkPass-ZKP | 8 | /cripto/zkPass-ZKP | 0.26980450065 | 17 horas atrás |
| Gate | 12500 | 0.0628 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 784,00 | ZKP/USDT | /cripto/zkPass-ZKP | 9 | /cripto/zkPass-ZKP | 0.183692213098 | 17 horas atrás |
| LBank | 2696.8122625 | 0.062715 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 169,00 | ZKP/USDT | /cripto/zkPass-ZKP | 10 | /cripto/zkPass-ZKP | 0.0396306730248 | 17 horas atrás |
| Kraken | 2343.6273 | 0.054145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 126,00 | ZKP/EUR | /cripto/zkPass-ZKP | 11 | /cripto/zkPass-ZKP | 0.0344404868332 | 17 horas atrás |
| Upbit | 0 | 9.9E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | ZKP/BTC | /cripto/zkPass-ZKP | 12 | /cripto/zkPass-ZKP | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07232 | -0.00918 | -12.6935840708 | 0.06112 | 0.07334 | 395497.185714 | CX |
| 4 | 0.08458 | -0.02144 | -25.348782218 | 0.06112 | 0.0907 | 439929.836706 | CX |
| 12 | 0.08579 | -0.02265 | -26.4016785173 | 0.06112 | 0.11 | 589975.523576 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.2369 | 1216025.55507 | CX |
| 52 | 0.02668328 | 0.03645672 | 136.627581017 | 0.01864663 | 0.2369 | 606346.989104 | CX |
| 156 | 0.02152438 | 0.04161562 | 193.341782667 | 0.01432576 | 0.2369 | 201383.578705 | CX |
| 260 | 0.08048238 | -0.01734238 | -21.5480456716 | 0.00630274 | 0.2369 | 152908.738585 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.06175 | -0.00615 | -9.06 | 0.06775 | 0.06796 | 0.06112 | 682961 |
| 1780357800 | 0.0679 | -0.00018 | -0.26 | 0.0685 | 0.06942 | 0.0656 | 140511 |
| 1780271400 | 0.06808 | -0.00076 | -1.10 | 0.06905 | 0.06982 | 0.06765 | 503106 |
| 1780185000 | 0.06884 | 0.00061 | 0.89 | 0.06839 | 0.07139 | 0.06835 | 484426 |
| 1780098600 | 0.06823 | -0.00053 | -0.77 | 0.06875 | 0.06962 | 0.06694 | 270379 |
| 1780012200 | 0.06876 | -0.00396 | -5.45 | 0.07272 | 0.07272 | 0.06714 | 515772 |
| 1779925800 | 0.07272 | 0.00034 | 0.47 | 0.07232 | 0.07334 | 0.07158 | 171323 |
| 1779839400 | 0.07238 | -0.00197 | -2.65 | 0.07447 | 0.07574 | 0.07162 | 831357 |
| 1779753000 | 0.07435 | 0.0011 | 1.50 | 0.0735 | 0.0756 | 0.0727 | 451216 |
| 1779666600 | 0.07325 | -0.0029 | -3.81 | 0.07621 | 0.07621 | 0.07185 | 257274 |
| 1779580200 | 0.07615 | 0.00166 | 2.23 | 0.07492 | 0.07711 | 0.07145 | 470598 |
| 1779493800 | 0.07449 | -0.00361 | -4.62 | 0.0778 | 0.08053 | 0.07441 | 335340 |
| 1779407400 | 0.0781 | 0.00383 | 5.16 | 0.07427 | 0.0838 | 0.07427 | 1184458 |
| 1779321000 | 0.07427 | 0.00023 | 0.31 | 0.07427 | 0.07427 | 0.07427 | 0 |
| 1779234600 | 0.07404 | 0.00388 | 5.53 | 0.0703 | 0.07698 | 0.06957 | 1377758 |
| 1779148200 | 0.07016 | 0.0005 | 0.72 | 0.06974 | 0.07146 | 0.0685 | 452847 |
| 1779061800 | 0.06966 | -0.00245 | -3.40 | 0.07217 | 0.07226 | 0.06872 | 154657 |
| 1778975400 | 0.07211 | -0.00148 | -2.01 | 0.0736 | 0.07416 | 0.06977 | 549165 |
| 1778889000 | 0.07359 | -0.00267 | -3.50 | 0.0761 | 0.07959 | 0.07315 | 924557 |
| 1778802600 | 0.07626 | 0.0001 | 0.13 | 0.07616 | 0.07731 | 0.07528 | 173309 |
| 1778716200 | 0.07616 | -0.00343 | -4.31 | 0.07952 | 0.0809 | 0.07537 | 280689 |
| 1778629800 | 0.07959 | -0.00531 | -6.25 | 0.08525 | 0.0854 | 0.07842 | 459723 |
| 1778543400 | 0.0849 | -0.0033 | -3.74 | 0.08815 | 0.08815 | 0.08433 | 354352 |
| 1778457000 | 0.0882 | -0.00032 | -0.36 | 0.08867 | 0.0907 | 0.08584 | 368196 |
| 1778370600 | 0.08852 | -0.00126 | -1.40 | 0.08978 | 0.09057 | 0.08751 | 222286 |
| 1778284200 | 0.08978 | 0.00373 | 4.33 | 0.08622 | 0.09034 | 0.08599 | 179184 |
| 1778197800 | 0.08605 | 0.00082 | 0.96 | 0.0857 | 0.08706 | 0.08399 | 212210 |
| 1778111400 | 0.08523 | 0.00072 | 0.85 | 0.08458 | 0.08807 | 0.08371 | 310369 |
| 1778025000 | 0.08451 | -0.00082 | -0.96 | 0.08538 | 0.08823 | 0.08422 | 381638 |
| 1777938600 | 0.08533 | 0.00258 | 3.12 | 0.0825 | 0.08773 | 0.08171 | 430646 |
| 1777852200 | 0.08275 | -0.0036 | -4.17 | 0.08635 | 0.08659 | 0.08265 | 146337 |
| 1777765800 | 0.08635 | 0.00172 | 2.03 | 0.0845 | 0.08781 | 0.08199 | 436788 |
| 1777679400 | 0.08463 | 0.00478 | 5.99 | 0.08018 | 0.08977 | 0.07965 | 1700335 |
| 1777593000 | 0.07985 | -0.00905 | -10.18 | 0.08828 | 0.09157 | 0.07966 | 1562980 |
| 1777506600 | 0.0889 | -0.01148 | -11.44 | 0.10075 | 0.10075 | 0.08748 | 2938687 |
| 1777420200 | 0.10038 | 0.01902 | 23.38 | 0.08136 | 0.11 | 0.08053 | 5236261 |
| 1777333800 | 0.08136 | -0.0052 | -6.01 | 0.08767 | 0.08767 | 0.07859 | 282611 |
| 1777247400 | 0.08656 | 0.00819 | 10.45 | 0.07837 | 0.08873 | 0.07784 | 364006 |
| 1777161000 | 0.07837 | -0.00088 | -1.11 | 0.07903 | 0.08205 | 0.07701 | 1884410 |
| 1777074600 | 0.07925 | 0.00855 | 12.09 | 0.0707 | 0.08805 | 0.07041 | 4368731 |
| 1776988200 | 0.0707 | 9.0E-5 | 0.13 | 0.07009 | 0.07084 | 0.06904 | 464351 |
| 1776901800 | 0.07061 | -0.00016 | -0.23 | 0.07077 | 0.07225 | 0.07053 | 124363 |
| 1776815400 | 0.07077 | 0.00088 | 1.26 | 0.06989 | 0.07206 | 0.06917 | 394483 |
| 1776729000 | 0.06989 | 0.00202 | 2.98 | 0.06787 | 0.07068 | 0.06787 | 323845 |
| 1776642600 | 0.06787 | -0.00456 | -6.30 | 0.07243 | 0.07243 | 0.06772 | 241316 |
| 1776556200 | 0.07243 | -0.00538 | -6.91 | 0.07781 | 0.07781 | 0.07162 | 211298 |
| 1776469800 | 0.07781 | -0.00017 | -0.22 | 0.07798 | 0.079 | 0.07607 | 153807 |
| 1776383400 | 0.07798 | 0.00223 | 2.94 | 0.07556 | 0.07816 | 0.07542 | 321543 |
| 1776297000 | 0.07575 | 0.00307 | 4.22 | 0.07268 | 0.07595 | 0.0724 | 278615 |
| 1776210600 | 0.07268 | -0.00031 | -0.42 | 0.07299 | 0.07564 | 0.07243 | 475081 |
| 1776124200 | 0.07299 | 0.00314 | 4.50 | 0.06985 | 0.07324 | 0.06878 | 132528 |
| 1776037800 | 0.06985 | -0.0011 | -1.55 | 0.07095 | 0.071 | 0.069 | 127039 |
| 1775951400 | 0.07095 | -0.00144 | -1.99 | 0.07239 | 0.07245 | 0.07095 | 223618 |
| 1775865000 | 0.07239 | 0.00044 | 0.61 | 0.07195 | 0.0731 | 0.07119 | 267630 |
| 1775778600 | 0.07195 | 0.0016 | 2.27 | 0.07035 | 0.07277 | 0.07017 | 767791 |
| 1775692200 | 0.07035 | -0.00232 | -3.19 | 0.07293 | 0.07353 | 0.07023 | 1672248 |
| 1775605800 | 0.07267 | 0.00276 | 3.95 | 0.06991 | 0.07405 | 0.0686 | 1166549 |
| 1775519400 | 0.06991 | 0.00208 | 3.07 | 0.06783 | 0.07199 | 0.06783 | 229187 |
| 1775433000 | 0.06783 | -0.00019 | -0.28 | 0.06802 | 0.07054 | 0.06719 | 602338 |
| 1775346600 | 0.06802 | 0.00073 | 1.08 | 0.06733 | 0.06836 | 0.06726 | 26203 |
| 1775260200 | 0.06729 | -0.00046 | -0.68 | 0.06775 | 0.06883 | 0.06706 | 466497 |
| 1775173800 | 0.06775 | -0.00151 | -2.18 | 0.06916 | 0.0722 | 0.06672 | 525722 |
| 1775087400 | 0.06926 | 0.00031 | 0.45 | 0.06895 | 0.07055 | 0.06838 | 254475 |
| 1775001000 | 0.06895 | -0.00084 | -1.20 | 0.06979 | 0.07114 | 0.06774 | 312289 |
| 1774914600 | 0.06979 | 0.0036 | 5.44 | 0.06619 | 0.07082 | 0.06599 | 590116 |
| 1774828200 | 0.06619 | -0.00342 | -4.91 | 0.06961 | 0.06976 | 0.06564 | 230805 |
| 1774741800 | 0.06961 | -9.0E-5 | -0.13 | 0.0697 | 0.07113 | 0.069 | 220780 |
| 1774655400 | 0.0697 | -0.00291 | -4.01 | 0.07261 | 0.07286 | 0.06958 | 212173 |
| 1774569000 | 0.07261 | -0.0026 | -3.46 | 0.07521 | 0.07586 | 0.07192 | 91763 |
| 1774482600 | 0.07521 | 0.0005 | 0.67 | 0.07471 | 0.07566 | 0.07435 | 227956 |
| 1774396200 | 0.07471 | 0.00035 | 0.47 | 0.07436 | 0.0753 | 0.07348 | 22643 |
| 1774309800 | 0.07436 | 0.00137 | 1.88 | 0.07299 | 0.07594 | 0.07236 | 257649 |
| 1774223400 | 0.07299 | -0.00485 | -6.23 | 0.07662 | 0.07717 | 0.07177 | 1820312 |
| 1774137000 | 0.07784 | -0.00022 | -0.28 | 0.07824 | 0.07893 | 0.077 | 782387 |
| 1774050600 | 0.07806 | -0.00122 | -1.54 | 0.07912 | 0.08004 | 0.07676 | 200179 |
| 1773964200 | 0.07928 | -0.00386 | -4.64 | 0.08314 | 0.08314 | 0.07819 | 623784 |
| 1773877800 | 0.08314 | -0.00467 | -5.32 | 0.08781 | 0.08881 | 0.08256 | 547281 |
| 1773791400 | 0.08781 | -0.00242 | -2.68 | 0.0901 | 0.0901 | 0.08653 | 120717 |
| 1773705000 | 0.09023 | 0.00688 | 8.25 | 0.08335 | 0.09422 | 0.083 | 679877 |
| 1773618600 | 0.08335 | -0.00149 | -1.76 | 0.08476 | 0.08515 | 0.08198 | 214831 |
| 1773532200 | 0.08484 | 0.00024 | 0.28 | 0.0846 | 0.08575 | 0.084 | 137700 |
| 1773445800 | 0.0846 | -0.00073 | -0.86 | 0.08533 | 0.08653 | 0.0839 | 185450 |
| 1773359400 | 0.08533 | 0.00065 | 0.77 | 0.08468 | 0.08606 | 0.08412 | 122532 |
| 1773273000 | 0.08468 | -0.00111 | -1.29 | 0.08579 | 0.08579 | 0.08292 | 454702 |
| 1773186600 | 0.08579 | 0.00127 | 1.50 | 0.08452 | 0.08798 | 0.08452 | 359076 |
| 1773100200 | 0.08452 | 0.00152 | 1.83 | 0.08311 | 0.08871 | 0.08311 | 306820 |
| 1773013800 | 0.083 | -0.00726 | -8.04 | 0.09038 | 0.09038 | 0.083 | 504155 |
| 1772927400 | 0.09026 | 0.00215 | 2.44 | 0.08811 | 0.09945 | 0.08766 | 778962 |
| 1772841000 | 0.08811 | -0.00382 | -4.16 | 0.09193 | 0.09354 | 0.08614 | 565684 |
| 1772754600 | 0.09193 | 0.00355 | 4.02 | 0.08838 | 0.0933 | 0.08835 | 944219 |
| 1772668200 | 0.08838 | -0.00049 | -0.55 | 0.08896 | 0.09023 | 0.08624 | 334063 |
| 1772581800 | 0.08887 | 0.00107 | 1.22 | 0.0878 | 0.09058 | 0.08621 | 551904 |
|
ZKP/BTC 0,00000095 BTC
+0,00%
|
ZKP/EUR 0,054320 €
+2,01%
|
|
ZKP/USD $ 0,063140
+1,90%
|
ZKP/GBP £ 0,046381
-1,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
