Bovespa Sumário da Ranking

171 = 45%
Maiores Altas
197 = 52%
Maiores Quedas
14 = 4%
Sem Mudança
Symbol Name Cur % Chg
 RSUL4Riosulense52,81+20,02%
 OFSA3Ourofino22,99+19,86%
 CTAX3Contax4,64+13,73%
 TOYB3Tectoy2,34+11,96%
 PLAS3Plascar Part6,45+11,21%
 LCAM3Locamerica27,00+6,89%
 TGTB34Target Corp244,95+6,54%
 ENGI4Energisa5,51+6,37%
 FESA3Ferbasa27,00+6,30%
 BTTL3Battistella4,25+6,25%
 VVAR3Via Varejo8,10+5,47%
 VVAR4Via Varejo9,90+5,32%
 VVAR11Via Varejo 27,83+5,18%
 FJTA4Forja Taurus2,28+4,59%
 ALUP4Alupar5,30+4,54%
 BBAS3Banco do Br...42,62+4,46%
 TAEE3Taesa7,69+4,34%
 IBMB34IBM502,22+4,28%
 WLMM4Wlm Ind Com PN6,46+4,19%
 RANI3Celulose Irani2,06+4,04%
Symbol Name Cur % Chg
 TPIS3Triunfo Part2,93-21,87%
 DTCY3DTCOM Direct2,95-10,61%
 INEP4Inepar2,27-9,20%
 CTNM3Coteminas13,50-7,47%
 EMAE4EMAE9,12-6,94%
 GPCP3GPC Part15,02-6,18%
 BPAC5BTG Pactual7,53-5,88%
 WIZS3Wiz S.A. ON12,40-5,85%
 JBDU4J B Duarte0,87-4,40%
 ELEK4Elekeiroz9,10-4,21%
 RCSL3Recrusul7,38-3,91%
 TCNO3Tecnosolo2,27-3,81%
 KEPL3Kepler Weber13,73-3,65%
 BPHA3BR Pharma2,12-3,64%
 SUZB3Suzano Papel21,99-3,30%
 BDLL4Bardella26,60-3,27%
 BTTL4Battistella4,01-3,14%
 LUPA3Lupatech3,25-2,99%
 SULA11Sul America20,33-2,91%
 GBIO33Biotoscana DR316,12-2,89%
Symbol Name Cur Volume
 PETR4Petrobras20,6838M
 ITSA4Itaúsa14,3430M
 BVMF3BMFBOVESPA26,2820M
 BBAS3Banco do Br...42,6217M
 ABEV3Ambev22,3416M
 TPIS3Triunfo Part2,9315M
 GOAU4Gerdau Met7,7915M
 VALE3Vale45,5214M
 CMIG4Cemig8,0213M
 ITUB4Itaú Unibanco52,4811M
 GGBR4Gerdau16,1811M
 JBSS3JBS10,2311M
 USIM5Usiminas12,029M
 BBDC4Bradesco40,009M
 PETR3Petrobras21,958M
 CCRO3CCR14,768M
 ELET6Eletrobras27,817M
 CSNA3CSN10,237M
 RAIL3Rumo S.A. ON13,757M
 LREN3Lojas Renner35,866M
Symbol Name Cur Trades
 PETR4Petrobras20,6835.539
 BBAS3Banco do Br...42,6235.007
 ITUB4Itaú Unibanco52,4830.087
 ITSA4Itaúsa14,3428.135
 BVMF3BMFBOVESPA26,2827.859
 BBDC4Bradesco40,0025.836
 CMIG4Cemig8,0223.922
 CCRO3CCR14,7623.365
 VALE3Vale45,5223.326
 JBSS3JBS10,2322.369
 ABEV3Ambev22,3422.026
 SUZB3Suzano Papel21,9918.925
 KROT3Kroton16,2517.616
 BRFS3BRF30,9516.945
 PETR3Petrobras21,9515.941
 LREN3Lojas Renner35,8615.875
 CIEL3Cielo24,0015.532
 GGBR4Gerdau16,1815.011
 LAME4Lojas Ameri...16,9314.918
 RAIL3Rumo S.A. ON13,7514.830
Symbol Name Cur Spread %
 ELEK4Elekeiroz9,10+92,31%
 ECPR3Encorpar39,99+87,52%
 LIPR3Eletropar58,00+82,74%
 VISA34Visa Inc394,28+77,87%
 DISB34Walt Disney343,10+73,17%
 BMEB3Banco Merca...8,04+58,96%
 JPMC34JP Morgan188,87+51,18%
 TSLA34Tesla Inc DRN283,44+49,39%
 RSUL4Riosulense52,81+45,45%
 SNSY5Sansuy25,69+44,73%
 MTIG4Metal Iguacu28,00+32,00%
 DTCY3DTCOM Direct2,95+30,51%
 ENGI4Energisa5,51+28,49%
 CELP5Celpa2,01+28,36%
 EXXO34Exxon Mobil62,25+25,46%
 GPCP3GPC Part15,02+24,97%
 ENGI3Energisa10,80+19,91%
 PLAS3Plascar Part6,45+18,76%
 CTNM3Coteminas13,50+18,52%
 GOGL34Alphabet DRN145,11+18,52%
Symbol Name Cur Spread %
 VALE3Vale45,52+0,09%
 GOAU4Gerdau Met7,79+0,26%
 CIEL3Cielo24,00+0,42%
 ITSA4Itaúsa14,34+0,42%
 JBSS3JBS10,23+0,49%
 PRML3Prumo11,30+0,53%
 SAPR11Sanepar UNT54,44+0,59%
 WEGE3WEG23,14+0,61%
 PMAM3Paranapanema1,57+0,64%
 CPLE6Copel24,66+0,65%
 USIM5Usiminas12,02+0,67%
 ECOR3Ecorodovias10,30+0,68%
 SAPR4Sanepar10,28+0,68%
 BRFS3BRF30,95+0,74%
 PPLA11Ppla UNT1,29+0,78%
 ALPA4Alpargatas16,74+0,78%
 BBSE3BB Seguridade30,50+0,79%
 CRFB3Carrefour B...14,25+0,84%
 PETR4Petrobras20,68+0,87%
 FJTA4Forja Taurus2,28+0,88%
Symbol Name Cur Change
 IBMB34IBM502,22+20,62
 LMTB34Lockheed1.163,36+20,52
 TGTB34Target Corp244,95+15,04
 BMKS3Bic Monark336,00+9,00
 RSUL4Riosulense52,81+8,81
 TSLA34Tesla Inc DRN283,44+6,15
 DWDP34Dowdupont DRN235,58+4,88
 PNVL3Dimed420,00+3,90
 OFSA3Ourofino22,99+3,81
 PEPB34Pepsico Inc357,44+2,31
 CGAS3Comgas63,80+2,06
 LIPR3Eletropar58,00+2,00
 ABBV34Abbvie DRN383,40+1,85
 BBAS3Banco do Br...42,62+1,82
 LCAM3Locamerica27,00+1,74
 MDIA3M. Dias Branco58,95+1,65
 FESA3Ferbasa27,00+1,60
 MGLU3Magazine Luiza81,70+1,51
 GUAR3Guararapes153,65+1,48
 VVAR11Via Varejo 27,83+1,37
Symbol Name Cur Change
 AMZO34Amazon2.415,54-42,64
 NFLX34Netflix901,88-17,79
 CTGP34Citigroup249,54-7,10
 DISB34Walt Disney343,10-6,33
 VISA34Visa Inc394,28-6,28
 WFCO34Wells Fargo193,19-5,16
 MSFT34Microsoft300,48-4,53
 KHCB34Kraft Heinz219,57-4,15
 JPMC34JP Morgan188,87-3,57
 FBOK34Facebook291,73-3,43
 SBUB34Starbucks181,30-3,39
 HOME34Home Depot300,48-3,36
 GOGL35Alphabet DRN144,87-3,25
 GOGL34Alphabet DRN145,11-3,24
 ITLC34Intel149,98-3,12
 SCHW34Schwab DRN169,90-2,87
 PFIZ34Pfizer116,81-2,69
 MRCK34Merck177,76-2,69
 LILY34Lilly126,11-2,65
 COWC34Costco DRN151,89-2,63
Symbol Name Cur P x V
 PETR4Petrobras20,68789M
 BBAS3Banco do Br...42,62708M
 VALE3Vale45,52641M
 ITUB4Itaú Unibanco52,48586M
 BVMF3BMFBOVESPA26,28533M
 ITSA4Itaúsa14,34437M
 BBDC4Bradesco40,00356M
 ABEV3Ambev22,34350M
 LREN3Lojas Renner35,86224M
 ELET6Eletrobras27,81188M
 PETR3Petrobras21,95183M
 ESTC3Estácio Par...33,66174M
 GGBR4Gerdau16,18173M
 BRFS3BRF30,95159M
 UGPA3Ultrapar78,38157M
 CIEL3Cielo24,00147M
 RENT3Localiza25,71129M
 PCAR4Pão de Açúc...65,02120M
 CCRO3CCR14,76118M
 GOAU4Gerdau Met7,79116M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:33 V: D:20180223 02:21:04