NOVO!! Preços e lista em tempo real para opções dos EUA (OPRA) Clique aqui para conhecer
 

Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

676 = 55%
Maiores Altas		 500 = 41%
Maiores Quedas		 55 = 4%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 PEAB4PAR AL BAHI...63,96+18,44%
 ATMP3ATMA ON1,00+17,65%
 USIM6USIMINAS PNB15,25+17,13%
 TCSA3TECNISA ON2,85+16,80%
 W1BO34Weibo24,62+14,46%
 SEQL3Sequoia Log...2,71+14,35%
 LIGT3LIGHT ON2,32+14,29%
 INBR32Inter &8,29+12,79%
 BRFS3BRF S/A ON6,17+11,17%
 MILS3MILLS ON9,85+10,18%
 KEPL3KEPLER WEBE...17,89+10,02%
 YDUQ3ESTACIO PAR...7,20+9,76%
 PRNR3PRINER ON7,20+9,09%
 FPAB11Fundo Inves...135,00+8,87%
 MLAS3Multilaser...2,15+8,59%
 HAPV3HAPVIDA ON2,23+8,25%
 HGAG11High Fundo...41,00+7,89%
 ARML3Armac Locac...11,64+7,78%
 BRKM5BRASKEM PNA17,90+7,64%
 MEGA3Omega Energ...8,42+7,54%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
 BTAG12Btg Pactual...0,13-27,78%
 BIXN39iShares Glo...7,26-21,09%
 TKNO4TEKNO PN62,01-15,04%
 BIVE39BlackRock I...41,66-15,00%
 FRIO3METALFRIO ON20,00-14,89%
 CEED4CEEE-D PN30,00-14,29%
 U2PS34Upstart3,41-10,73%
 DAMT11BDiamante Fu...13,91-10,26%
 RCSL3RECRUSUL ON3,04-10,06%
 EPAR3Embpar Part...10,13-9,55%
 Z1IO34Zions Banco...147,47-8,97%
 JOGO11Investo ETF...62,28-8,95%
 L1NC34Lincoln Nat...105,00-8,70%
 K1SS34Kohl`s113,39-8,46%
 COGN3COGNA ON1,86-8,37%
 CTNM4COTEMINAS PN1,21-8,33%
 L1HX34L3 Harris T...251,80-7,91%
 A2MR34Amyris7,07-7,82%
 E2NP34Enphase Energy40,80-7,27%
 S2TW34Starwood Pr...28,92-7,01%

Volume

Mais...
Symbol Name Cur Volume
 GMAT3Grupo Mateu...5,3815M
 LJQQ3Lojas Quero...3,554M
 POMO3MARCOPOLO ON2,482M
 ALUP11ALUPAR27,081M
 JALL3Jalles Mach...6,701M
 ODPV3ODONTOPREV ON10,981M
 GGPS3GPS Partici...11,871M
 BEGU39iShares ESG...45,451M
 BTLT39BlackRock I...37,48815k
 HBOR3HELBOR ON2,10750k
 EVEN3EVEN ON4,51704k
 CSED3Cruzeiro do...2,25567k
 SYNE3SYN Prop E...3,11563k
 ZAMP3Zamp ON4,54513k
 BSHV39BlackRock I...57,86454k
 JSLG3JSL ON6,32403k
 BOAS3Boa Vista ON7,47388k
 OPCT3Oceanpact S...2,84323k
 IFCM3Infracommer...1,87291k
 CMIG3CEMIG ON15,37260k

Negócios

Mais...
Symbol Name Cur Trades
 VALE3VALE ON78,7572.191
 PETR4PETROBRAS PN22,7969.581
 B3SA3B3 SA - Bra...10,6050.824
 BOVA11Ishares Ibo...95,9550.011
 ASAI3Sendas Dist...14,8747.910
 ITUB4ITAU UNIBAN...23,3046.469
 BBDC4BRADESCO PN12,7737.677
 HAPV3HAPVIDA ON2,2337.064
 ELET3ELETROBRAS ON30,9334.268
 BPAC11BTG PACTUAL...18,6234.072
 ENEV3ENEVA ON10,5532.759
 MGLU3MAGAZINE LU...3,2432.303
 SBSP3SABESP ON47,5031.942
 COGN3COGNA ON1,8631.825
 RENT3LOCALIZA ON51,2229.875
 VGIR11Valora Re I...9,4928.606
 PRIO3PETRORIO ON30,2627.909
 BBAS3BANCO DO BR...37,7027.806
 ABEV3AMBEV S/A ON13,9527.310
 LWSA3LOCAWEB ON4,7124.303

Maior Spread

Mais...
Symbol Name Cur Spread %
 HTMX11Fundo Inves...101,00+98,76%
 E1VE34Everest Re452,25+91,85%
 SCAR3SÃO CARLOS ON15,07+87,26%
 AVLL3Alphaville ON4,65+74,19%
 USIM6USIMINAS PNB15,25+72,33%
 EAIN34Electronic...312,48+70,91%
 L1MN34Lumen Techn...12,62+70,13%
 ESGB11ETF ESG BTG83,18+69,30%
 BBSD11BB ETF S&P...80,45+69,11%
 A1RE34Alexandria...153,00+68,65%
 B1CS34Barclays34,09+65,94%
 S1BS34Sibanye Sti...21,44+63,85%
 A2RE34Ares Manage...42,26+63,49%
 CRHP34CRH251,85+63,43%
 H1AS34Hasbro128,35+63,26%
 A2MR34Amyris7,07+62,94%
 C1NC34Centene336,27+62,01%
 G1RM34Garmin250,64+61,96%
 A2XO34Axon Enterp...62,31+61,69%
 A2LC34Alcon35,27+61,67%

Menor Spread

Mais...
Symbol Name Cur Spread %
 LFTS11Investo104,88+0,02%
 RECT11Fundo DE In...50,52+0,02%
 VSHO11Fundo DE In...63,78+0,03%
 HSML11Hsi Malls F...78,96+0,05%
 GCRA11Galapagos R...93,40+0,05%
 KNCA11Kinea Credi...106,61+0,08%
 FLCR11Faria Lima...95,40+0,09%
 MXRF11Maxi Renda...10,34+0,10%
 WSEC11Units91,41+0,10%
 VGIP11Valora Cri...80,98+0,10%
 NEWL11Newport Log...100,40+0,10%
 XPCA11Xp Credito...9,83+0,10%
 VGIA11Valora Cra9,81+0,10%
 NCRI11Navi Credit...9,50+0,11%
 EQIR11EQI Recebiv...8,80+0,11%
 MCHF11Maua Capita...8,75+0,11%
 VRTA11Fator Verit...86,74+0,13%
 URPR11Urca Prime...96,63+0,14%
 CVBI11Fundo DE In...88,38+0,15%
 SNAG11Suno Agro F...100,58+0,15%

Altas

Mais...
Symbol Name Cur Change
 GDBR34Gen Dynamic...1.171,20+22,35
 ATVI34Activision...440,16+19,95
 VRTX34Vertex Phar...410,27+11,30
 FPAB11Fundo Inves...135,00+11,00
 PEAB4PAR AL BAHI...63,96+9,96
 C1NC34Centene336,27+9,57
 BBFI11BBB Fundo In...1.378,00+9,22
 TJKB11Tjk Renda I...262,50+7,50
 EAIN34Electronic...312,48+7,08
 BREV11Brazil Real...105,00+6,00
 CGAS3COMGÁS ON126,00+6,00
 E1VE34Everest Re452,25+5,85
 A1DM34Archer Dani...400,00+5,54
 WABC34Western All...171,70+5,10
 PQDP11Fundo Inves...2.010,00+5,00
 F1MC34FMC309,69+4,65
 FCFL11Fundo Inves...105,00+4,56
 C1NS34Celanese264,94+4,42
 HPDP11Hedge Shopp...70,00+4,29
 FAMB11BFundo Inves...722,00+4,00

Baixas

Mais...
Symbol Name Cur Change
 ZIFI11Zion Capita...963,00-66,99
 L1HX34L3 Harris T...251,80-21,64
 PNCS34PNC Financi...322,88-21,57
 ALMI11Fundo Inves...748,00-20,11
 A1PD34Air Product...350,03-16,82
 HONB34Honeywell L...976,00-15,47
 Z1IO34Zions Banco...147,47-14,53
 ACNB34Accenture DRN1.415,08-13,03
 K1LA34KLA494,00-12,50
 TKNO4TEKNO PN62,01-10,98
 BOEI34Boeing1.036,35-10,60
 FDXB34Fedex1.138,34-10,60
 K1SS34Kohl`s113,39-10,48
 N1SC34Norfolk Sou...261,04-10,31
 R1OL34Rollins192,90-10,20
 L1NC34Lincoln Nat...105,00-10,00
 TGTB34Target Corp...813,45-9,55
 SHPH11Fundo Inves...651,00-9,00
 R1JF34Raymond Jam...234,70-8,42
 TSNF34Tyson Foods297,10-7,63

Preço x Volume

Mais...
Symbol Name Cur P x V
 GMAT3Grupo Mateu...5,385
 BEGU39iShares ESG...45,4545
 ALUP11ALUPAR27,0827
 BTLT39BlackRock I...37,4837
 BRPR3BR PROPERT ON233,00233
 BSHV39BlackRock I...57,8658
 LJQQ3Lojas Quero...3,554
 GGPS3GPS Partici...11,8712
 ODPV3ODONTOPREV ON10,9811
 SPXI11It Now S&P...223,10223
 JALL3Jalles Mach...6,707
 ORVR3Orizon Valo...36,2236
 CPLE11COPEL32,7033
 KNIP11Kinea Indic...90,6091
 KNCR11FII KINEA R...97,7298
 POMO3MARCOPOLO ON2,482
 BTLG11FII TRX Rea...93,2093
 IRDM11Fundo Inves...85,2885
 HGLG11Cshg Logist...160,00160
 KDIF11Kinea Infra124,60125
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20230326 19:13:30