Bovespa Sumário do Ranking

163 = 46%
Maiores Altas
184 = 51%
Maiores Quedas
11 = 3%
Sem Mudança
Symbol Name Cur % Chg
 CPTS12BFII Capi Se...0,40+100,00%
 BMIN3MERC INVEST ON19,32+13,78%
 MNDL3MUNDIAL ON21,60+12,79%
 PRNR3PRINER ON9,10+9,11%
 BEEF11MINERVA ON7,78+8,81%
 PRIO3PETRORIO ON31,51+7,80%
 FESA3FERBASA ON27,99+7,70%
 CSNA3SID NACIONA...10,34+7,60%
 CTSA4SANTANENSE PN5,03+7,25%
 SHUL4SCHULZ PN10,27+6,98%
 BRGE12ALFA CONSOR...6,80+6,92%
 WIZS3WIZ S.A ON9,42+5,84%
 AZEV4AZEVEDO PN3,50+5,42%
 VALE3VALE ON52,77+5,35%
 HOOT4HOTEIS OTHO...2,04+5,15%
 CARD3CSU CARDSYS...12,35+5,11%
 AMAR3LOJAS MARIS...7,59+4,98%
 CGRA4GRAZZIOTIN PN25,99+4,80%
 BRAP4BRADESPAR PN35,26+4,44%
 AALR3ALLIAR ON10,20+4,40%
Symbol Name Cur % Chg
 NTCO1NATURA ON4,98-12,78%
 CTKA4KARSTEN PN12,70-7,43%
 SANB4SANTANDER B...12,21-7,15%
 MEAL3IMC S/A ON3,56-6,81%
 WHRL3WHIRLPOOL ON6,30-6,53%
 RLOG3COSAN LOG ON18,06-6,38%
 CTKA3KARSTEN ON13,50-6,25%
 MDNE3MOURA DUBEA...7,02-5,77%
 ENAT3ENAUTA ON10,10-5,61%
 MYPK3IOCHP-MAXIO...13,98-5,48%
 ODPV3ODONTOPREV ON13,47-5,34%
 VULC3VULCABRAS ON4,17-5,23%
 SGPS3SPRINGS ON5,52-5,15%
 DMMO3DOMMO ON1,16-4,92%
 MERC4MERCANTIL D...9,14-4,79%
 LOGN3LOG IN ON13,95-4,65%
 BRGE8ALFA CONSOR...6,20-4,62%
 TXRX4TEX RENAUX PN4,30-4,44%
 STBP3SANTOS BRAS...4,20-4,33%
 BRKM5BRASKEM PNA27,80-4,14%
Symbol Name Cur Trades
 VALE3VALE ON52,77102.632
 VVAR3VIA VAREJO ON12,52102.324
 PETR4PETROBRAS PN20,4487.578
 BBDC4BRADESCO PN19,0583.467
 ITUB4ITAU UNIBAN...23,1079.282
 EMBR3EMBRAER ON7,2570.103
 BBAS3BANCO DO BR...30,9057.961
 ABEV3AMBEV S/A ON12,5556.732
 COGN3COGNA ON5,2755.038
 CSNA3SID NACIONA...10,3454.676
 PETR3PETROBRAS ON21,0052.037
 CIEL3CIELO ON4,1151.666
 ITSA4ITAUSA PN8,9251.396
 USIM5USIMINAS PNA6,1350.901
 B3SA3B3 SA - Bra...45,7750.387
 IRBR3IRB BRASIL ON8,3746.076
 BRDT3PETROBRAS B...21,8944.796
 RAIL3RUMO S.A ON22,4043.683
 LREN3LOJAS RENNE...38,5043.018
 CPFE3CPFL ENERGI...32,3242.115
Symbol Name Cur Spread %
 MTSA4METISA PN15,78+76,87%
 CPTS12BFII Capi Se...0,40+75,00%
 PATI3PANATLANTIC...18,10+74,59%
 CTNM4COTEMINAS PN4,80+73,96%
 BRGE5ALFA CONSOR...21,70+70,51%
 SNSY5SANSUY PNA80,00+66,25%
 HBTS5HABITASUL PNA9,00+65,44%
 TASA17FORJA TAURU...1,00+64,00%
 ENGI11ENERGISA47,53+60,49%
 MTIG4METAL IGUAÇ...40,44+56,58%
 EALT3AÇO ALTONA ON9,00+55,33%
 TESA12TERRA SANTA ON2,31+51,95%
 BRSR5BANRISUL PNA23,50+51,83%
 MRSA3BMrs Logisti...38,90+51,41%
 AFLT3AFLUENTE ON8,16+47,43%
 CEBR5CEB PNA72,00+45,83%
 EQPA5EQTL PARA PNA6,49+44,53%
 BMEB3BANCO MERCA...12,60+38,10%
 BPAC5BTG PACTUAL...14,51+36,39%
 BPAC3BTG PACTUAL ON23,15+36,11%
Symbol Name Cur Spread %
 CTNM3COTEMINAS ON7,70+0,13%
 PETR4PETROBRAS PN20,44+0,24%
 EZTC3EZTEC ON32,70+0,31%
 SMTO3SÃO MARTINH...19,43+0,31%
 BBAS3BANCO DO BR...30,90+0,45%
 CIEL3CIELO ON4,11+0,49%
 BBDC4BRADESCO PN19,05+0,52%
 VVAR3VIA VAREJO ON12,52+0,56%
 ITSA4ITAUSA PN8,92+0,56%
 SUZB3SUZANO PAPE...37,91+0,63%
 BMGB4BMG PN4,65+0,65%
 ABEV3AMBEV S/A ON12,55+0,80%
 LCAM3LOCAMERICA ON14,77+0,81%
 TAEE3TAESA ON9,55+0,84%
 JBSS3JBS ON21,92+0,87%
 BEEF3MINERVA ON13,35+0,90%
 AZUL4AZUL PN14,30+0,91%
 VALE3VALE ON52,77+0,93%
 ITUB4ITAU UNIBAN...23,10+0,95%
 IRBR3IRB BRASIL ON8,37+0,96%
Symbol Name Cur Change
 VALE3VALE ON52,77+2,68
 MNDL3MUNDIAL ON21,60+2,45
 BMIN3MERC INVEST ON19,32+2,34
 PRIO3PETRORIO ON31,51+2,28
 PCAR3PÃO DE AÇUC...62,88+2,03
 FESA3FERBASA ON27,99+2,00
 PSSA3PORTO SEGUR...47,56+1,80
 TELB3TELEBRAS ON76,76+1,76
 SBSP3SABESP ON54,70+1,61
 BRAP4BRADESPAR PN35,26+1,50
 BAHI3BAHEMA EDUC...69,60+1,28
 CGRA4GRAZZIOTIN PN25,99+1,19
 WEGE3WEG ON41,85+1,17
 RENT3LOCALIZA ON38,44+1,12
 BAZA3AMAZONIA ON31,72+1,10
 UNIP5UNIPAR PNA26,60+1,09
 HYPE3HYPERA ON32,33+1,08
 CGRA3GRAZZIOTIN ON24,54+1,03
 GEPA4GER PARANAP PN44,99+0,99
 BRAP3BRADESPAR ON31,66+0,96
Symbol Name Cur Change
 BNBR3BANCO NORDE...77,41-2,39
 COCE5COELCE PNA51,50-1,85
 ARZZ3AREZZO ON42,10-1,49
 RLOG3COSAN LOG ON18,06-1,23
 VIVT3TELEF BRASI...46,82-1,22
 BRKM5BRASKEM PNA27,80-1,20
 SCAR3SÃO CARLOS ON30,69-1,11
 BTOW3B2W DIGITAL ON91,41-1,08
 CSMG3COPASA ON57,60-1,02
 CTKA4KARSTEN PN12,70-1,02
 SANB4SANTANDER B...12,21-0,94
 BPAC3BTG PACTUAL ON23,15-0,90
 CTKA3KARSTEN ON13,50-0,90
 MYPK3IOCHP-MAXIO...13,98-0,81
 VIVT4TELEF BRASI...47,45-0,79
 RAIL3RUMO S.A ON22,40-0,77
 ODPV3ODONTOPREV ON13,47-0,76
 BPAC11BTG PACTUAL...48,83-0,76
 NTCO1NATURA ON4,98-0,73
 ENEV3ENEVA ON37,96-0,70
Symbol Name Cur P x V
 EEEL3CEEE-GT ON290,00290
 BMKS3BIC MONARK ON197,50198
 CGAS5COMGÁS PNA162,56163
 CGAS3COMGÁS ON160,00160
 MOAR3MONT ARANHA ON130,00130
 RADL3RAIA DROGAS...109,87110
 BTOW3B2W DIGITAL ON91,4191
 BNBR3BANCO NORDE...77,4177
 TELB3TELEBRAS ON76,7677
 BAHI3BAHEMA EDUC...69,6070
 CSAN3COSAN ON65,4165
 MGLU3MAGAZINE LU...64,8365
 CPLE6COPEL PNB63,8064
 PCAR3PÃO DE AÇUC...62,8863
 GNDI3INTERMEDICA ON62,2062
 CPLE3COPEL ON59,6060
 CSMG3COPASA ON57,6058
 HAPV3HAPVIDA ON54,8755
 SBSP3SABESP ON54,7055
 VALE3VALE ON52,7753
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20200530 09:44:55