Bovespa Sumário do Ranking

131 = 26%
Maiores Altas
364 = 73%
Maiores Quedas
5 = 1%
Sem Mudança
Symbol Name Cur % Chg
 UTEC34United Tech...473,50+49,59%
 I1RP34Trane Techn...66,29+29,75%
 MOOO34Altria196,39+19,17%
 BLAK34BLACKROCK357,68+17,35%
 LILY34LILLY356,38+15,56%
 HONB34HONEYWELL675,20+15,53%
 REGN34Regeneron P...517,61+15,27%
 BMYB34BRISTOLMYERS285,51+14,73%
 SPGI34S&P Global308,52+14,73%
 USSX34US STEEL33,99+14,48%
 CHME34CME218,22+14,08%
 PHGN34Koninklijke...204,07+12,73%
 T1MU34T-Mobile US221,00+12,73%
 DEOP34Diageo644,06+12,32%
 KMBB34KIMBERLY CL662,88+12,16%
 TAKP34Takeda Phar...77,53+11,77%
 ADPR34Automatic D...342,76+11,65%
 NOCG34Northrop Gr...315,90+11,19%
 RIOT34Rio Tinto234,33+11,16%
 DTCY3DTCOM-DIREC...5,89+10,83%
Symbol Name Cur % Chg
 JCPC34JC PENNEY1,71-21,20%
 FRTA3POMIFRUTAS ON5,70-20,83%
 CEBR5CEB PNA65,00-20,73%
 MSBR34MORGAN STAN164,50-18,95%
 TXRX4TEX RENAUX PN4,18-18,20%
 LWSA3Locaweb Ser...15,00-16,67%
 UCAS3UNICASA ON3,34-16,29%
 R1CL34Royal Carib...69,00-15,54%
 BPAC5BTGP BANCO PNA9,50-14,80%
 VIVA3Vivara Part...13,44-14,77%
 CVCB3CVC BRASIL ON9,47-14,68%
 LOGG3LOG COM PRO...18,70-14,61%
 BOEI34BOEING684,00-14,50%
 CEAB3C & A Modas ON5,75-14,18%
 AZUL4AZUL PN15,09-14,02%
 LLIS3LE LIS BLAN...5,10-13,71%
 WLMM4WLM IND COM PN13,81-13,69%
 LOGN3Log-In Logi...12,42-12,90%
 CNTO3CENTAURO ON21,00-12,72%
 OSXB3OSX BRASIL ON3,04-12,64%
Symbol Name Cur Volume
 PETR4PETROBRAS PN14,40114M
 VVAR3VIAVAREJO ON4,72100M
 OIBR3OI ON0,4988M
 ITUB4ITAUUNIBANC...21,5144M
 COGN3CognaEducac...3,9440M
 VALE3VALE ON43,5437M
 ITSA4ITAUSA PN8,3235M
 PETR3PETROBRAS ON14,3029M
 GGBR4GERDAU PN9,7626M
 BBDC4BRADESCO PN19,9026M
 ABEV3AMBEV S/A ON11,6725M
 BRML3BR MALLS PA...9,4723M
 JBSS3JBS ON21,9423M
 BBAS3BRASIL ON26,8420M
 MGLU3MAGAZ LUIZA ON38,0018M
 MRFG3MARFRIG ON9,2018M
 IRBR3IRBBRASIL R...9,3018M
 AZUL4AZUL PN15,0917M
 GOLL4GOL PN10,1716M
 CIEL3CIELO ON4,3416M
Symbol Name Cur Trades
 PETR4PETROBRAS PN14,40148.078
 VVAR3VIAVAREJO ON4,7288.064
 ITUB4ITAUUNIBANC...21,5184.381
 VALE3VALE ON43,5480.643
 NTCO3Natura ON23,2574.436
 COGN3CognaEducac...3,9464.499
 JBSS3JBS ON21,9463.119
 BBDC4BRADESCO PN19,9063.017
 MGLU3MAGAZ LUIZA ON38,0059.730
 CYRE3CYRELA REAL...12,9758.515
 BBAS3BRASIL ON26,8457.449
 LREN3LOJAS RENNE...32,0947.830
 PETR3PETROBRAS ON14,3045.443
 RENT3LOCALIZA ON23,9544.530
 EQTL3EQUATORIAL ON16,4944.231
 ITSA4ITAUSA PN8,3242.962
 AZUL4AZUL PN15,0942.031
 MULT3MULTIPLAN ON18,5142.030
 B3SA3B3 ON34,6041.259
 GOLL4GOL PN10,1740.772
Symbol Name Cur Spread %
 MNPR3MINUPAR ON4,00+60,25%
 BMIN4MERC INVEST PN14,60+57,19%
 DTCY3DTCOM-DIREC...5,89+55,35%
 FESA3FERBASA ON22,09+50,25%
 HBTS5HABITASUL PNA8,79+43,12%
 TSLA34TESLA625,00+43,02%
 WLMM3WLM IND COM ON10,99+33,39%
 HETA4HERCULES PN4,50+33,33%
 CEBR5CEB PNA65,00+27,35%
 CEBR3CEB ON54,44+26,69%
 GOGL34ALPHABET231,21+24,13%
 AMZO34AMAZON4.985,33+23,67%
 DISB34WALT DISNEY493,74+23,09%
 VIVR1VIVER ON0,25+20,00%
 BMIN3MERC INVEST ON20,00+19,60%
 CTKA4KARSTEN PN7,10+18,31%
 PEAB3PAR AL BAHI...59,99+16,64%
 UNIP5UNIPAR PNA26,20+16,03%
 OSXB3OSX BRASIL ON3,04+15,79%
 NORD3NORDON MET ON5,99+14,86%
Symbol Name Cur Spread %
 ENGI11ENERGISA35,71+0,03%
 BBSE3BBSEGURIDAD...24,26+0,04%
 JBSS3JBS ON21,94+0,05%
 SULA3SUL AMERICA ON15,44+0,06%
 LAME3LOJAS AMERI...14,20+0,07%
 SMTO3SAO MARTINH...13,98+0,07%
 VIVA3Vivara Part...13,44+0,07%
 PCAR3P.ACUCAR-CB...64,00+0,08%
 ITUB4ITAUUNIBANC...21,51+0,09%
 BIDI4BANCO INTER PN10,22+0,10%
 GOLL4GOL PN10,17+0,10%
 MTRE3Mitre Realt...9,95+0,10%
 MGLU3MAGAZ LUIZA ON38,00+0,11%
 CVCB3CVC BRASIL ON9,47+0,11%
 LOGG3LOG COM PRO...18,70+0,11%
 WIZS3WIZ ON9,19+0,11%
 BRPR3BR PROPERT ON8,77+0,11%
 ENAT3ENAUTA PART ON8,42+0,12%
 ITSA4ITAUSA PN8,32+0,12%
 LREN3LOJAS RENNE...32,09+0,12%
Symbol Name Cur Change
 UTEC34United Tech...473,50+156,95938
 HONB34HONEYWELL675,20+90,78
 KMBB34KIMBERLY CL662,88+71,88
 DEOP34Diageo644,06+70,63
 REGN34Regeneron P...517,61+68,56
 EQIX34Equinix619,72+55,46
 BLAK34BLACKROCK357,68+52,89
 LILY34LILLY356,38+47,99
 LMTB34LOCKHEED1.764,44+46,64
 SPGI34S&P Global308,52+39,60
 BMYB34BRISTOLMYERS285,51+36,66
 ADPR34Automatic D...342,76+35,76
 DGCO34Dollar General402,65+33,38
 NOCG34Northrop Gr...315,90+31,79
 MOOO34Altria196,39+31,59
 TMCO34Toyota Motor615,90+28,644
 CHME34CME218,22+26,93
 C1TX34Citrix Systems363,31+26,56
 COLG34COLGATE343,53+26,18
 T1MU34T-Mobile US221,00+24,95
Symbol Name Cur Change
 AMZO34AMAZON4.985,33-264,67
 BOEI34BOEING684,00-116,00
 BERK34BERKSHIRE917,00-83,01
 MSCD34MASTERCARD1.206,45-69,19
 VISA34VISA803,42-68,58
 AXPB34AMERICAN EXP410,96-50,85
 TSLA34TESLA625,00-45,00
 MSBR34MORGAN STAN164,50-38,45
 L1RC34Lam Research292,81-36,85
 MSFT34MICROSOFT798,78-31,84
 ABBV34ABBVIE385,00-30,80
 HOME34HOME DEPOT467,25-26,95
 FBOK34FACEBOOK416,00-24,00
 NFLX34NETFLIX1.910,00-23,36
 SSFO34SALESFORCE356,54-23,05
 CHCM34Charter Com...445,02-22,04
 NVDC34NVIDIA Corp...319,69-22,00
 SBUB34STARBUCKS324,54-20,65
 CATP34CATERPILLAR581,46-20,54
 NIKE34NIKE415,53-20,47
Symbol Name Cur P x V
 PETR4PETROBRAS PN14,402B
 VALE3VALE ON43,542B
 ITUB4ITAUUNIBANC...21,51954M
 MGLU3MAGAZ LUIZA ON38,00700M
 BBAS3BRASIL ON26,84532M
 BBDC4BRADESCO PN19,90510M
 JBSS3JBS ON21,94507M
 VVAR3VIAVAREJO ON4,72474M
 B3SA3B3 ON34,60461M
 PETR3PETROBRAS ON14,30411M
 SUZB3SUZANO ON37,25402M
 NTCO3Natura ON23,25337M
 GNDI3INTERMEDICA ON41,97322M
 LREN3LOJAS RENNE...32,09301M
 RENT3LOCALIZA ON23,95299M
 ABEV3AMBEV S/A ON11,67294M
 ITSA4ITAUSA PN8,32287M
 BPAC11BTGP BANCO UNT30,39266M
 SULA11SUL AMERICA34,43263M
 AZUL4AZUL PN15,09255M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
$
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20200401 21:54:51