Bovespa Sumário do Ranking

197 = 54%
Maiores Altas
155 = 43%
Maiores Quedas
10 = 3%
Sem Mudança
Symbol Name Cur % Chg
 OIBR1Oi DIR0,06+20,00%
 EEEL4CEEE-GT220,00+12,82%
 BRIN3BR Insurance19,40+10,04%
 CRPG3Cristal33,50+9,84%
 CRPG6Cristal33,10+8,45%
 CRPG5Cristal35,69+8,35%
 CTSA4Santanense6,27+8,10%
 MEND6Mendes Jr6,20+7,27%
 BPHA3BR Pharma1,56+6,85%
 SOND6Sondotecnica16,00+6,60%
 BMIN4Merc Invest11,71+6,45%
 HBOR3Helbor1,66+6,41%
 GOLL4Gol25,12+6,04%
 MTIG4Metal Iguacu97,00+5,43%
 VVAR3Via Varejo4,58+5,05%
 BKBR3BK Brasil18,75+5,04%
 TRIS3Trisul4,08+4,62%
 MRVE3MRV12,20+4,45%
 TIMP3Tim12,49+4,34%
 SANB3Santander BR23,25+4,26%
Symbol Name Cur % Chg
 INEP11Inepar DIR0,01-50,00%
 INEP12Inepar DIR0,01-50,00%
 FJTA3Forjas Taurus4,48-16,73%
 FJTA4Forjas Taurus3,78-15,63%
 TXRX4Tex Renaux1,86-11,00%
 LIQO3Liq0,85-7,61%
 WHRL3Whirlpool4,31-7,31%
 INEP4Inepar5,39-6,91%
 CELP7Celpa2,90-6,45%
 PRIO3Petro Rio101,07-6,39%
 QGEP3QGEP Part10,45-6,36%
 CTNM3Coteminas8,30-6,21%
 GPCP3GPC Part9,66-6,21%
 SLED4Saraiva Livr2,14-6,14%
 SSFO34Salesforce DRN259,32-5,29%
 LOGN3Log-In7,82-4,75%
 HAGA4Haga1,53-4,38%
 SLBG34Schlumberger148,39-4,34%
 UCAS3Unicasa2,65-4,33%
 SLED3Saraiva Livr2,28-4,20%
Symbol Name Cur Volume
 PETR4Petrobras22,0075M
 KROT3Kroton9,1023M
 OIBR3Oi1,2819M
 VALE3Vale51,4419M
 USIM5Usiminas9,6017M
 ITSA4Itaúsa11,9017M
 ITUB4Itaú Unibanco35,1215M
 OIBR1Oi DIR0,0614M
 ABEV3Ambev15,8814M
 GGBR4Gerdau15,2212M
 RAIL3Rumo16,2512M
 VVAR3Via Varejo4,5811M
 PETR3Petrobras25,1710M
 GOAU4Gerdau Met7,149M
 BBDC4Bradesco38,359M
 B3SA3B326,659M
 GOLL4Gol25,128M
 BBAS3Banco do Br...43,808M
 CIEL3Cielo9,358M
 CMIG4Cemig12,657M
Symbol Name Cur Trades
 PETR4Petrobras22,0055.264
 VALE3Vale51,4440.370
 ITUB4Itaú Unibanco35,1233.832
 KROT3Kroton9,1026.371
 GGBR4Gerdau15,2224.691
 ITSA4Itaúsa11,9024.013
 CMIG4Cemig12,6522.332
 BBAS3Banco do Br...43,8020.963
 B3SA3B326,6520.782
 BBDC4Bradesco38,3520.765
 CCRO3CCR11,7320.486
 ESTC3Estácio Par...23,8819.466
 RAIL3Rumo16,2519.166
 VIVT4Telefônica48,5019.062
 KLBN11Klabin16,3518.747
 CIEL3Cielo9,3517.668
 GOLL4Gol25,1217.667
 ABEV3Ambev15,8817.109
 BRDT3Petrobras BR23,6516.568
 JBSS3JBS11,9215.583
Symbol Name Cur Spread %
 CESP3CESP20,94+49,38%
 INEP1Inepar DIR0,03+33,33%
 HBTS5Habitasul9,50+31,47%
 BMIN4Merc Invest11,71+28,44%
 WLMM3Wlm Ind Com ON5,00+27,80%
 PLAS1Plascar Par...0,16+25,00%
 EEEL4CEEE-GT220,00+22,73%
 MTIG4Metal Iguacu97,00+20,62%
 TKNO4Tekno35,01+17,14%
 MEND6Mendes Jr6,20+17,10%
 CAMB4Cambuci24,00+16,67%
 OIBR1Oi DIR0,06+16,67%
 CEEB3Coelba26,50+13,21%
 AFLT3Afluente T 5,00+11,80%
 CLSC3Celesc43,00+11,63%
 JBDU3J B Duarte10,00+10,90%
 ALUP3Alupar7,12+8,57%
 SANB3Santander BR23,25+8,56%
 CTKA4Karsten3,43+8,45%
 ENMA3BCemar31,00+8,03%
Symbol Name Cur Spread %
 VIVT4Telefônica48,50+0,02%
 BBAS3Banco do Br...43,80+0,02%
 BBDC4Bradesco38,35+0,03%
 CSAN3Cosan33,20+0,03%
 HGTX3Cia Hering26,55+0,04%
 MYPK3Iochpe Maxion22,80+0,04%
 FIBR3Fibria67,10+0,04%
 EMBR3Embraer21,45+0,05%
 PCAR4Pão de Açúc...81,70+0,05%
 LAME4Lojas Ameri...19,24+0,05%
 IGTA3Iguatemi38,20+0,05%
 BIDI4Banco Inter PN37,66+0,05%
 CRFB3Carrefour BR18,15+0,06%
 EGIE3Engie Brasil33,72+0,06%
 ENEV3Eneva16,10+0,06%
 ABEV3Ambev15,88+0,06%
 BRKM5Braskem47,62+0,06%
 SANB11Santander BR44,00+0,07%
 ODPV3Odontoprev13,27+0,08%
 LREN3Lojas Renner38,80+0,08%
Symbol Name Cur Change
 AMZO34Amazon3.031,91+34,22
 EEEL4CEEE-GT220,00+25,00
 MSCD34Mastercard750,38+11,17
 VISA34Visa Inc520,27+9,22
 JNJB34Johnson507,65+8,00
 MGLU3Magazine Luiza175,90+5,83
 GUAR4Guararapes165,79+5,35
 HOME34Home Depot332,72+5,02
 MOAR3Mont Aranha170,00+5,00
 MTIG4Metal Iguacu97,00+5,00
 IRBR3IRB Brasil RE79,42+3,23
 CRPG3Cristal33,50+3,00
 CRPG5Cristal35,69+2,75
 CRPG6Cristal33,10+2,58
 GUAR3Guararapes167,52+2,52
 VIVT4Telefônica48,50+1,881006
 MSFT34Microsoft402,82+1,84
 BRIN3BR Insurance19,40+1,77
 MAGG3Magnesita55,50+1,50
 GOLL4Gol25,12+1,43
Symbol Name Cur Change
 SSFO34Salesforce DRN259,32-14,48
 NFLX34Netflix1.060,57-7,44
 PRIO3Petro Rio101,07-6,90
 SLBG34Schlumberger148,39-6,74
 CATP34Caterpillar488,22-6,54
 PEPB34Pepsico Inc436,48-5,97
 BMYB34Bristol Myers200,44-5,16
 ORCL34Oracle178,43-4,14
 PFIZ34Pfizer164,77-3,30
 TMOS34Thermfische...225,08-3,22
 CVSH34Cvs Health DRN134,97-2,83
 DISB34Walt Disney428,58-2,72
 MRCK34Merck290,48-2,22
 SCHW34Schwab DRN158,54-2,21
 CMCS34Comcast139,02-2,06
 EXXO34Exxon Mobil70,00-1,95
 RADL3Raia Drogasil58,96-1,94
 VERZ34Verizon216,33-1,73
 UNIP5Unipar39,51-1,47
 COWC34Costco DRN198,30-1,05
Symbol Name Cur P x V
 PETR4Petrobras22,002B
 VALE3Vale51,44977M
 ITUB4Itaú Unibanco35,12510M
 BBDC4Bradesco38,35353M
 BBAS3Banco do Br...43,80352M
 PETR3Petrobras25,17243M
 B3SA3B326,65240M
 ABEV3Ambev15,88221M
 KROT3Kroton9,10213M
 GOLL4Gol25,12209M
 ITSA4Itaúsa11,90206M
 RAIL3Rumo16,25196M
 VIVT4Telefônica48,50196M
 GGBR4Gerdau15,22190M
 SUZB3Suzano Papel37,45175M
 MGLU3Magazine Luiza175,90174M
 USIM5Usiminas9,60166M
 FIBR3Fibria67,10141M
 UGPA3Ultrapar49,80135M
 BRDT3Petrobras BR23,65135M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20181218 21:55:37