Bovespa Sumário do Ranking

250 = 71%
Maiores Altas
91 = 26%
Maiores Quedas
9 = 3%
Sem Mudança
Symbol Name Cur % Chg
 GSHP3Generalshop...0,83+10,67%
 VIVR3Viver1,82+10,30%
   0,11+10,00%
 EALT3Aco Altona ON5,50+10,00%
 JBDU4J B Duarte PN3,90+9,55%
 FESA4Ferbasa PN21,77+9,18%
 AZEV4Azevedo PN0,51+8,51%
 RPMG3Petroleos M...1,95+8,33%
 TECN3Technos ON2,40+8,11%
 LPSB3Lopes Brasi...4,00+8,11%
 LUPA3Lupatech1,62+8,00%
 CSNA3CSN16,61+7,93%
 FJTA4Forja Tauru...3,68+7,60%
 AZEV3Azevedo ON2,15+7,50%
 GOLL4Gol22,36+7,24%
 LINX3Linx ON32,38+7,22%
 CVCB3CVC Brasil50,65+7,08%
 BRKM5Braskem PNA43,15+6,81%
 INEP3Inepar ON10,55+6,57%
 TESA1Terra Santa...2,98+6,43%
Symbol Name Cur % Chg
 MTIG4Metal Iguacu70,00-12,50%
 MUTC34Micron Tech...145,35-12,27%
 BRGE3Alfa Consor...4,05-11,38%
 TSLA34Tesla Inc DRN205,20-10,27%
 FHER3Fer Heringe...1,31-9,66%
 TOYB3Tectoy1,91-9,05%
 BIOM3Biomm ON6,06-8,87%
 SNSY5Sansuy70,00-7,16%
 JBSS3JBS22,42-6,62%
 SLED4Saraiva Liv...1,57-5,99%
 CTSA4Santanense PN5,50-5,98%
 BRFS3Brasil Foods30,01-5,69%
 CAMB4Cambuci PN33,00-5,66%
 ADHM3Advanced-DH1,31-4,38%
 CTSA3Santanense ON4,62-4,35%
 SAPR3Sanepar17,71-4,17%
 LIQO3Liq0,72-4,00%
 SHOW3Time For Fu...5,73-3,21%
 AMZO34Amazon DRN3.766,99-2,90%
 TELB4Telebras26,15-2,75%
Symbol Name Cur Volume
 PETR4Petrobras26,4058M
 OIBR3Oi1,4538M
 VALE3Vale47,7032M
 ABEV3Ambev17,1131M
 KROT3Kroton9,5026M
 JBSS3JBS22,4225M
 ITSA4Itausa11,7825M
 ITUB4Itaú Unibanco33,6023M
 BBDC4Bradesco35,3622M
 ALPA4Alpargatas18,0020M
 VVAR3Viavarejo ON4,3216M
 CSNA3CSN16,6115M
 CMIG4Cemig13,8915M
 BBAS3Banco do Br...49,2514M
 BRFS3Brasil Foods30,0114M
 B3SA3B334,4413M
 GOAU4Gerdau Met6,7113M
 CIEL3Cielo7,1212M
 CCRO3CCR12,8811M
 SUZB3Suzano Papel37,0111M
Symbol Name Cur Trades
 JBSS3JBS22,4261.634
 ABEV3Ambev17,1153.604
 ITSA4Itausa11,7852.148
 BBDC4Bradesco35,3649.515
 PETR4Petrobras26,4049.305
 VALE3Vale47,7047.821
 BBAS3Banco do Br...49,2547.020
 CMIG4Cemig13,8941.065
 ITUB4Itaú Unibanco33,6040.246
 CCRO3CCR12,8833.728
 KROT3Kroton9,5033.705
 B3SA3B334,4430.959
 BRFS3Brasil Foods30,0129.980
 SUZB3Suzano Papel37,0129.095
 RAIL3Rumo S.A. ON17,4726.061
 OIBR3Oi1,4524.663
 CSNA3CSN16,6123.557
 BRKM5Braskem PNA43,1522.581
 GNDI3Intermedica ON38,6020.590
 CIEL3Cielo7,1220.537
Symbol Name Cur Spread %
 EALT3Aco Altona ON5,50+72,73%
 CAMB4Cambuci PN33,00+54,48%
 KHCB34Kraft Heinz130,00+45,00%
 SNSY5Sansuy70,00+41,29%
 INEP3Inepar ON10,55+38,86%
 DISB34Walt Disney...544,06+37,77%
 BNBR3Banco do No...43,50+33,33%
 MTIG4Metal Iguacu70,00+31,43%
 TESA1Terra Santa...2,98+28,19%
 USIM6Usiminas8,12+24,63%
 SLED3Saraiva Liv...1,80+23,33%
 RDNI3Rni ON4,77+22,85%
 BPAC5Btgp Banco PNA12,20+22,62%
 BRSR3Banrisul21,45+22,05%
 CRIV4Financeira...5,62+21,53%
 HOOT4Hoteis Otho...1,93+21,24%
 RCSL3Recrusul ON1,40+20,00%
 RANI4Celul Irani PN3,03+19,80%
 COCE5Coelce46,85+19,74%
 BAUH4Excelsior PN27,90+19,71%
Symbol Name Cur Spread %
 BRFS3Brasil Foods30,01+0,23%
 ITSA4Itausa11,78+0,34%
 ESTC3Estacio Part28,20+0,35%
 ITUB4Itaú Unibanco33,60+0,45%
 PTBL3Portobello ON4,28+0,47%
 TAEE11Taesa UNT25,17+0,52%
 EMBR3Embraer18,99+0,58%
 GOAU4Gerdau Met6,71+0,60%
 GGBR4Gerdau14,30+0,70%
 TRPL4Tran Paulist20,85+0,77%
 PSSA3Porto Segur...50,73+0,77%
 SLCE3Slc Agricol...17,63+0,79%
 VLID3Valid ON14,36+0,84%
 CAML3Camil ON6,94+0,86%
 POMO4Marcopolo3,46+0,87%
 POSI3Positivo2,25+0,89%
 JBSS3JBS22,42+0,89%
 LINX3Linx ON32,38+0,90%
 TIET11AES Tietê10,95+0,91%
 UNIP6Unipar37,84+0,92%
Symbol Name Cur Change
 NFLX34Netflix DRN1.434,01+7,55
 MGLU3Magazine Luiza179,54+6,54
 BMKS3Bic Monark ON257,00+6,00
 TEXA34Texas Inc432,51+4,70
 CVCB3CVC Brasil50,65+3,35
 BIDI4Banco Inter PN64,20+3,23
 PNVL3Dimed ON390,82+2,75
 BRKM5Braskem PNA43,15+2,75
 BBAS3Banco do Br...49,25+2,68
 TOTS3TOTVS41,11+2,46
 BPAC11Btgp Banco UNT41,83+2,45
 PCAR4Pao de Acuc...83,38+2,26
 LINX3Linx ON32,38+2,18
 BRKM3Braskem ON41,80+2,10
 RADL3Raia Drogasil67,06+2,06
 EQTL3Equatorial ON84,34+2,04
 ARZZ3Arezzo Co ON49,00+1,95
 AZUL4Azul PN35,25+1,84
 FESA4Ferbasa PN21,77+1,83
 ELET3Eletrobras33,75+1,74
Symbol Name Cur Change
 AMZO34Amazon DRN3.766,99-112,45
 TSLA34Tesla Inc DRN205,20-23,48
 MUTC34Micron Tech...145,35-20,33
 MTIG4Metal Iguacu70,00-10,00
 PEPB34Pepsico Inc...524,49-9,68
 SNSY5Sansuy70,00-5,40
 DISB34Walt Disney...544,06-4,87
 MELI34Mercadolibr...234,11-4,74
 HOME34Home Depot DRN388,20-4,31
 BKNG34Booking DRN290,11-3,94
 VISA34Visa Inc DRN664,80-3,21
 GOGL35Alphabet DRN186,06-2,68
 MSFT34Microsoft DRN516,00-1,99
 JNJB34Johnson DRN562,21-1,99
 CAMB4Cambuci PN33,00-1,98
 PFIZ34Pfizer DRN169,21-1,90
 SSFO34Salesforce DRN315,51-1,89
 COWC34Costco DRN253,59-1,82
 BRFS3Brasil Foods30,01-1,81
 JBSS3JBS22,42-1,59
Symbol Name Cur P x V
 VALE3Vale47,702B
 PETR4Petrobras26,402B
 BBDC4Bradesco35,36791M
 ITUB4Itaú Unibanco33,60788M
 BBAS3Banco do Br...49,25700M
 JBSS3JBS22,42567M
 ABEV3Ambev17,11532M
 B3SA3B334,44464M
 BRFS3Brasil Foods30,01423M
 SUZB3Suzano Papel37,01407M
 ALPA4Alpargatas18,00362M
 ITSA4Itausa11,78289M
 SBSP3Sabesp40,90285M
 BRKM5Braskem PNA43,15267M
 CSNA3CSN16,61254M
 KROT3Kroton9,50243M
 PETR3Petrobras28,89237M
 CMIG4Cemig13,89209M
 MGLU3Magazine Luiza179,54209M
 RAIL3Rumo S.A. ON17,47187M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190522 07:33:36