Bovespa Sumário do Ranking

104 = 28%
Maiores Altas
255 = 69%
Maiores Quedas
11 = 3%
Sem Mudança
Symbol Name Cur % Chg
 BRKM5Braskem49,92+21,40%
 CTSA3Santanense3,93+15,25%
 BRKM3Braskem47,26+12,55%
 JFEN3João Fortes2,70+8,00%
 ETER3Eternit0,44+7,32%
 ATOM3Atompar2,27+6,07%
 ENMA3BCemar32,00+5,82%
 WLMM4Wlm Ind Com PN4,99+4,83%
 RPAD5Alfa Holding5,49+4,77%
 FJTA3Forjas Taurus1,87+4,47%
 DTCY3DTCOM Direct2,40+4,35%
 CTKA4Karsten3,19+4,25%
 AETB34Aetna Inc DRN703,80+4,20%
 RDNI3RNI4,30+4,12%
 FJTA4Forjas Taurus2,08+4,00%
 DMMO3Dommo Energia1,64+3,80%
 ALSC3Aliansce13,89+3,66%
 WEGE3WEG15,78+3,48%
 UCAS3Unicasa2,45+3,38%
 ALUP3Alupar6,18+3,34%
Symbol Name Cur % Chg
 RCSL3Recrusul2,10-19,23%
 SLED3Saraiva Livr4,01-18,16%
 CTSA4Santanense4,15-15,31%
 VIVR3Viver0,15-11,76%
 BRKM6Braskem40,00-11,64%
 MGEL4Mangels3,25-9,22%
 LIQO3Liq0,89-9,18%
 ELET5Eletrobras21,00-8,66%
 ELET3Eletrobras13,00-8,39%
 ELET6Eletrobras15,01-8,20%
 ADHM3Advanced-DH1,40-7,89%
 INEP4Inepar3,70-7,50%
 BMIN4Merc Invest10,80-6,90%
 RNEW4Renova0,55-6,78%
 BDLL4Bardella20,50-6,73%
 JBDU3J B Duarte0,57-6,56%
 USIM5Usiminas7,45-6,52%
 VVAR11Via Varejo 19,96-6,51%
 MDIA3M. Dias Branco38,55-6,39%
 VVAR3Via Varejo5,81-6,29%
Symbol Name Cur Volume
 PETR4Petrobras14,9774M
 ITSA4Itaúsa8,9142M
 VALE3Vale49,1337M
 BBDC4Bradesco25,7433M
 ABEV3Ambev18,7231M
 BBAS3Banco do Br...25,0030M
 ITUB4Itaú Unibanco38,4627M
 PETR3Petrobras17,8024M
 B3SA3B319,7924M
 CSNA3CSN7,8621M
 GOAU4Gerdau Met6,1618M
 USIM5Usiminas7,4518M
 JBSS3JBS8,7215M
 GGBR4Gerdau14,0414M
 CMIG4Cemig6,8014M
 KROT3Kroton10,3214M
 BRFS3BRF20,2913M
 RAIL3Rumo13,0311M
 BRKM5Braskem49,9211M
 BRML3BR Malls Par9,4311M
Symbol Name Cur Trades
 PETR4Petrobras14,9772.908
 BBDC4Bradesco25,7457.074
 ITUB4Itaú Unibanco38,4646.831
 B3SA3B319,7945.800
 VALE3Vale49,1345.652
 ABEV3Ambev18,7243.866
 ITSA4Itaúsa8,9141.206
 BBAS3Banco do Br...25,0040.027
 BRKM5Braskem49,9236.509
 PETR3Petrobras17,8031.115
 CCRO3CCR10,4530.929
 CMIG4Cemig6,8029.808
 GGBR4Gerdau14,0427.689
 BRFS3BRF20,2927.468
 KROT3Kroton10,3227.394
 JBSS3JBS8,7225.641
 CIEL3Cielo15,2024.609
 RAIL3Rumo13,0324.002
 LREN3Lojas Renner28,0623.206
 RENT3Localiza22,6422.056
Symbol Name Cur Spread %
 BMEB3Banco Merca...6,00+86,67%
 CRIV3Financeira...4,13+84,50%
 BMIN4Merc Invest10,80+78,61%
 TOYB4Tectoy1,35+70,37%
 ENMA3BCemar32,00+65,28%
 RLOG3Cosan Log9,18+60,46%
 SEDU3Somos Educa20,50+55,76%
 COCE5COELCE45,60+50,42%
 UNIP5Unipar39,00+48,21%
 ALPA3Alpargatas10,83+48,01%
 DISB34Walt Disney406,86+47,44%
 ELET5Eletrobras21,00+47,10%
 CTSA4Santanense4,15+46,99%
 BRIN3BR Insurance14,55+44,67%
 CTNM4Coteminas5,92+42,23%
 GNDI3Intermedica ON23,20+40,95%
 TCNO3Tecnosolo1,27+39,37%
 PATI3Panatlantica12,00+39,17%
 SLED3Saraiva Livr4,01+38,65%
 LLIS3Le Lis Blanc22,01+36,30%
Symbol Name Cur Spread %
 PETR4Petrobras14,97+0,40%
 BBDC4Bradesco25,74+0,70%
 VERZ34Verizon179,38+0,75%
 PGCO34Procter Gamble288,36+0,76%
 CTGP34Citigroup248,33+0,79%
 GOGL35Alphabet DRN171,98+0,80%
 JPMC34JP Morgan201,16+0,84%
 ITLC34Intel206,24+0,84%
 ENBR3Energias BR13,00+0,85%
 CHVX34Chevron232,09+0,85%
 PFIZ34Pfizer135,72+0,85%
 UTEC34United Tech473,78+0,92%
 MRVE3MRV11,78+0,93%
 WALM34Wal Mart78,05+0,94%
 BOAC34Bank America109,28+0,95%
 FJTA4Forjas Taurus2,08+0,96%
 MSFT34Microsoft375,24+1,00%
 ELET3Eletrobras13,00+1,00%
 IBMB34IBM543,09+1,00%
 TIET11AES Tietê9,95+1,01%
Symbol Name Cur Change
 AETB34Aetna Inc DRN703,80+28,39
 BRKM5Braskem49,92+8,80
 BRKM3Braskem47,26+5,27
 NIKE34Nike282,35+4,08
 MSCD34Mastercard744,38+3,85
 BERK34Berkshire DRN722,39+3,39
 PEPB34Pepsico Inc400,81+2,21
 PGCO34Procter Gamble288,36+1,79
 COLG34Colgate240,18+1,77
 ENMA3BCemar32,00+1,76
 RADL3Raia Drogasil69,17+1,32
 CLGN34Celgene Corp293,00+1,18
 UPAC34Union Pacific137,01+1,16
 SLCE3SLC Agrícola46,52+1,00
 CGAS5Comgas60,25+0,85
 PFIZ34Pfizer135,72+0,78
 EGIE3Engie Brasil34,21+0,66
 BBDC3Bradesco23,33+0,58
 PCAR4Pão de Açúc...76,57+0,57
 EQTL3Equatorial59,16+0,55
Symbol Name Cur Change
 AMZO34Amazon3.203,10-61,36
 DAGB33Dufry515,00-25,00
 GDBR34Gen Dynamics728,75-24,03
 NFLX34Netflix1.467,70-20,71
 HOME34Home Depot374,56-6,85
 UTEC34United Tech473,78-6,19
 DISB34Walt Disney406,86-5,90
 ITLC34Intel206,24-5,60
 CSCO34Cisco164,46-5,54
 JPMC34JP Morgan201,16-5,54
 BRKM6Braskem40,00-5,27
 CTGP34Citigroup248,33-5,10
 CHVX34Chevron232,09-4,79
 MMMC343M189,89-4,49
 PRIO3Petro Rio60,00-4,00
 MRCK34Merck231,52-3,56
 COPH34Cophillips61,56-3,14
 PNVL3Dimed366,97-3,02
 VERZ34Verizon179,38-3,01
 MSFT34Microsoft375,24-2,86
Symbol Name Cur P x V
 VALE3Vale49,132B
 PETR4Petrobras14,971B
 ITUB4Itaú Unibanco38,461B
 BBDC4Bradesco25,74844M
 BBAS3Banco do Br...25,00751M
 ABEV3Ambev18,72581M
 BRKM5Braskem49,92537M
 B3SA3B319,79473M
 PETR3Petrobras17,80430M
 SUZB3Suzano Papel47,30385M
 ITSA4Itaúsa8,91372M
 MGLU3Magazine Luiza119,82281M
 BRFS3BRF20,29266M
 RADL3Raia Drogasil69,17239M
 GGBR4Gerdau14,04202M
 LREN3Lojas Renner28,06168M
 CSNA3CSN7,86164M
 FIBR3Fibria73,20160M
 SANB11Santander BR29,59152M
 CIEL3Cielo15,20152M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20180618 02:05:13