Bovespa Sumário do Ranking

119 = 48%
Maiores Altas
117 = 48%
Maiores Quedas
10 = 4%
Sem Mudança
Symbol Name Cur % Chg
 SLED3Saraiva Livr1,80+11,80%
 TELB4Telebras32,00+7,93%
 BPAC3BTG Pactual19,49+5,35%
 ADHM3Advanced-DH1,68+4,35%
 MGEL4Mangels7,39+4,08%
 RAPT4Randon Part10,73+3,97%
 TELB3Telebras40,50+3,87%
 OIBR3Oi1,94+3,74%
 IDNT3Ideiasnet3,34+3,73%
 ROMI3Inds Romi11,52+3,60%
 SQIA3Sinqia ON34,44+3,45%
 MMXM3MMX Mineracao2,20+3,29%
 GFSA3Gafisa10,02+3,09%
 GOLL4Gol31,32+2,96%
 INEP4Inepar13,67+2,94%
 WHRL4Whirlpool4,57+2,70%
 OIBR4Oi1,92+2,67%
 HAGA4Haga1,55+2,65%
 CSAN3Cosan46,98+2,60%
 TCNO4Tecnosolo1,60+2,56%
Symbol Name Cur % Chg
 BAUH4Excelsior25,00-3,85%
 GNDI3Intermedica ON34,34-3,10%
 KLBN3Klabin5,18-2,08%
 BRIV4Alfa Invest6,86-2,00%
 TUPY3Tupy18,63-1,95%
 JHSF3JHSF Part2,54-1,93%
 LIQO3Liq1,03-1,90%
 USIM3Usiminas12,00-1,72%
 ANIM3Anima18,62-1,64%
 MYPK3Iochpe Maxion22,70-1,56%
 LPSB3Lopes Brasil5,16-1,53%
 BKBR3BK Brasil22,28-1,37%
 MEAL3IMC S/A6,48-1,37%
 BRDT3Petrobras BR25,54-1,28%
 CMIG3Cemig17,49-1,24%
 TECN3Technos2,40-1,23%
 MRVE3MRV14,33-1,17%
 SMLS3Smiles ON49,05-1,13%
 MTSA4Metisa17,80-1,11%
 HYPE3Hypera26,80-1,11%
Symbol Name Cur Volume
 OIBR3Oi1,948M
 PETR4Petrobras29,116M
 CSNA3CSN15,575M
 USIM5Usiminas10,813M
 ITUB4Itaú Unibanco35,932M
 RAIL3Rumo19,382M
 BBDC4Bradesco44,802M
 VALE3Vale51,502M
 GOLL4Gol31,321M
 GGBR4Gerdau15,831M
 OIBR4Oi1,921M
 B3SA3B334,751M
 BRDT3Petrobras BR25,541M
 GOAU4Gerdau Met7,571M
 GFSA3Gafisa10,02956k
 ITSA4Itaúsa12,67904k
 DMMO3Dommo Energia0,82865k
 PMAM3Paranapanema1,50864k
 HAPV3Hapvida ON30,23819k
 CIEL3Cielo11,08802k
Symbol Name Cur Trades
 CSNA3CSN15,576.236
 PETR4Petrobras29,115.210
 GOLL4Gol31,322.807
 VALE3Vale51,502.784
 RAIL3Rumo19,382.305
 ITUB4Itaú Unibanco35,932.303
 OIBR3Oi1,942.249
 CCRO3CCR12,491.973
 BBAS3Banco do Br...52,161.869
 USIM5Usiminas10,811.840
 BBDC4Bradesco44,801.740
 GGBR4Gerdau15,831.506
 CSAN3Cosan46,981.475
 JBSS3JBS14,891.442
 ABEV3Ambev17,191.433
 RAPT4Randon Part10,731.420
 GFSA3Gafisa10,021.412
 PETR3Petrobras32,961.360
 SUZB3Suzano Papel45,371.348
 CIEL3Cielo11,081.256
Symbol Name Cur Spread %
 CORR4Cor Ribeiro90,00+82,28%
 TELB3Telebras40,50+26,40%
 BAUH4Excelsior25,00+12,00%
 MGEL4Mangels7,39+10,55%
 BPAC3BTG Pactual19,49+10,16%
 PEAB3Par Al Bahia42,50+5,88%
 SLED3Saraiva Livr1,80+5,56%
 ADHM3Advanced-DH1,68+4,76%
 CTNM3Coteminas10,50+4,67%
 BMKS3Bic Monark300,00+4,17%
 BEES4Banestes5,22+3,64%
 WSON33Wilson Sons41,24+3,49%
 RNEW3Renova7,98+3,38%
 FRTA3Pomifrutas0,98+3,06%
 TELB4Telebras32,00+2,94%
 TESA3Terra Santa13,80+2,75%
 BRSR3Banrisul25,70+2,68%
 SCAR3São Carlos33,29+2,67%
 INEP4Inepar13,67+2,56%
 TCNO4Tecnosolo1,60+2,50%
Symbol Name Cur Spread %
 CSAN3Cosan46,98+0,02%
 SANB11Santander BR46,18+0,02%
 BBDC3Bradesco39,34+0,03%
 LCAM3Locamerica38,80+0,03%
 HGTX3Cia Hering30,48+0,03%
 IRBR3IRB Brasil RE91,33+0,03%
 PETR4Petrobras29,11+0,03%
 BBSE3BB Seguridade27,94+0,04%
 ESTC3Estácio Par...26,96+0,04%
 MPLU3Multiplus26,70+0,04%
 UGPA3Ultrapar53,30+0,04%
 BBAS3Banco do Br...52,16+0,04%
 TAEE11Taesa25,94+0,04%
 VALE3Vale51,50+0,04%
 BRDT3Petrobras BR25,54+0,04%
 RADL3Raia Drogasil68,90+0,04%
 BRFS3BRF22,90+0,04%
 BBDC4Bradesco44,80+0,04%
 BKBR3BK Brasil22,28+0,04%
 PRIO3Petro Rio19,73+0,05%
Symbol Name Cur Change
 TELB4Telebras32,00+2,35
 TELB3Telebras40,50+1,51
 CSAN3Cosan46,98+1,19
 SQIA3Sinqia ON34,44+1,15
 BPAC3BTG Pactual19,49+0,99
 GOLL4Gol31,32+0,90
 LCAM3Locamerica38,80+0,80
 SCAR3São Carlos33,29+0,79
 BIDI4Banco Inter PN47,14+0,62
 TOTS3TOTVS37,38+0,58
 VIVT4Telefônica48,93+0,53
 BRSR3Banrisul25,70+0,50
 PEAB3Par Al Bahia42,50+0,50
 CGRA3Grazziotin24,89+0,46
 RAPT4Randon Part10,73+0,41
 ROMI3Inds Romi11,52+0,40
 CGRA4Grazziotin24,90+0,40
 RADL3Raia Drogasil68,90+0,40
 SAPR3Sanepar21,59+0,39
 INEP4Inepar13,67+0,39
Symbol Name Cur Change
 GNDI3Intermedica ON34,34-1,10
 BAUH4Excelsior25,00-1,00
 PCAR4Pão de Açúc...96,05-0,65
 SMLS3Smiles ON49,05-0,56
 PSSA3Porto Seguro55,81-0,51
 BBAS3Banco do Br...52,16-0,49
 BTOW3B2W49,46-0,44
 SAPR11Sanepar UNT77,79-0,41
 CVCB3CVC Brasil57,64-0,41
 VALE3Vale51,50-0,40
 TUPY3Tupy18,63-0,370352
 MYPK3Iochpe Maxion22,70-0,36
 TRPL4Tran Paulist78,54-0,36
 BRDT3Petrobras BR25,54-0,33
 BKBR3BK Brasil22,28-0,31
 ANIM3Anima18,62-0,31
 HYPE3Hypera26,80-0,30
 SLCE3SLC Agrícola44,00-0,30
 EGIE3Engie Brasil42,93-0,27
 SULA11Sul America30,41-0,24
Symbol Name Cur P x V
 PETR4Petrobras29,11163M
 BBDC4Bradesco44,8084M
 CSNA3CSN15,5784M
 VALE3Vale51,5084M
 ITUB4Itaú Unibanco35,9373M
 BBAS3Banco do Br...52,1641M
 GOLL4Gol31,3240M
 RAIL3Rumo19,3838M
 B3SA3B334,7537M
 USIM5Usiminas10,8129M
 BRDT3Petrobras BR25,5426M
 HAPV3Hapvida ON30,2325M
 SUZB3Suzano Papel45,3722M
 LCAM3Locamerica38,8022M
 GGBR4Gerdau15,8319M
 PETR3Petrobras32,9619M
 OIBR3Oi1,9415M
 CSAN3Cosan46,9814M
 BRFS3BRF22,9013M
 ITSA4Itaúsa12,6711M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190320 13:49:11