Bovespa Sumário do Ranking

219 = 51%
Maiores Altas
201 = 47%
Maiores Quedas
6 = 1%
Sem Mudança
Symbol Name Cur % Chg
 ESTR4Estrela32,55+45,64%
 AHEB3Spturis ON56,00+24,44%
 RPMG3Petroleos M...8,50+24,09%
 BMIN4Merc Invest19,51+13,56%
 JHSF3JHSF Partic...3,32+11,04%
 NAFG4Nadir Figue...76,10+10,29%
 SOND5Sondotecnic...35,00+9,38%
 VVAR3Viavarejo ON7,08+8,59%
 SGPS3Springs ON15,24+8,09%
 NAFG3Nadir Figue...70,00+7,68%
 BNBR3Banco do No...59,00+7,27%
 OIBR4Oi1,78+7,23%
 CEDO4Cedro PN6,21+7,07%
 CTKA4Karsten7,47+6,87%
 CTNM3Coteminas ON12,50+6,84%
 EALT3Aco Altona ON5,99+6,77%
 PATI4Panatlantic...31,98+6,60%
 JBDU4J B Duarte PN2,82+6,42%
 APER3Alper S.A. ON28,90+6,06%
 OIBR3Oi1,62+5,88%
Symbol Name Cur % Chg
 CELP5Celpa7,50-12,28%
 RPAD3Alfa Holdin...5,02-11,15%
 DTCY3Dtcom-direc...3,11-8,53%
 AVON34Avon DRN7,00-8,50%
 JBDU3J B Duarte ON3,20-8,05%
 ENMT3Energisa Mt ON25,25-7,31%
 CELP6Celpa19,35-6,52%
 LPSB3Lopes Brasi...6,05-5,47%
 BRIV3Alfa Invest ON7,22-5,00%
 BGIP4Banese35,70-4,70%
 SMLS3Smiles ON38,55-4,56%
 PLAS3Plascar Par...5,89-4,23%
 BIDI4Banco Inter PN13,10-4,17%
 IGBR3Igb S.A.2,35-4,08%
 NFLX34Netflix DRN1.373,63-3,78%
 CVCB3CVC Brasil51,00-3,72%
 SULA4Sul America PN14,00-3,71%
 MNDL3Mundial ON33,03-3,67%
 ENMT4Energisa Mt PN26,25-3,67%
 ELET3Eletrobras37,98-3,60%
Symbol Name Cur Volume
 OIBR3Oi1,62109M
 VVAR3Viavarejo ON7,0861M
 PETR4Petrobras28,2837M
 VALE3Vale52,6620M
 ITSA4Itausa12,9319M
 ITUB4Itaú Unibanco36,4417M
 ABEV3Ambev18,2016M
 TCSA3Tecnisa1,6015M
 CCRO3CCR14,6113M
 CIEL3Cielo7,0613M
 KROT3Kroton11,6712M
 TIMP3Tim12,3912M
 BBDC4Bradesco37,9712M
 GGBR4Gerdau14,9211M
 BBAS3Banco do Br...51,7311M
 LIGT3Light19,5610M
 USIM5Usiminas9,349M
 JBSS3JBS24,519M
 GOAU4Gerdau Met7,077M
 CSNA3CSN17,307M
Symbol Name Cur Trades
 PETR4Petrobras28,2859.946
 VVAR3Viavarejo ON7,0846.940
 VALE3Vale52,6639.374
 BBAS3Banco do Br...51,7330.163
 ITUB4Itaú Unibanco36,4428.850
 CCRO3CCR14,6128.398
 OIBR3Oi1,6227.140
 SUZB3Suzano Papel32,9222.586
 LIGT3Light19,5622.049
 BBDC4Bradesco37,9721.325
 CIEL3Cielo7,0620.968
 ABEV3Ambev18,2019.153
 KROT3Kroton11,6718.723
 JBSS3JBS24,5118.337
 ITSA4Itausa12,9318.117
 RENT3Localiza42,1716.440
 ELET3Eletrobras37,9816.211
 GNDI3Intermedica ON41,6515.780
 ESTC3Estacio Part32,0415.268
 BBSE3BB Seguridade33,6614.775
Symbol Name Cur Spread %
 SOND5Sondotecnic...35,00+68,57%
 AHEB3Spturis ON56,00+57,14%
 CELP7Celpa7,52+56,12%
 LUPA1Subscrição...0,02+50,00%
 CELP6Celpa19,35+41,09%
 RPAD3Alfa Holdin...5,02+41,04%
 ESTR4Estrela32,55+36,84%
 CELP5Celpa7,50+36,53%
 MTSA3Metisa ON28,08+35,93%
 GPIV33Gp Invest DR35,69+33,39%
 MNDL3Mundial ON33,03+27,10%
 ELEK4Elekeiroz15,70+25,48%
 BNBR3Banco do No...59,00+25,41%
 BAUH4Excelsior PN42,46+24,66%
 BMIN4Merc Invest19,51+21,78%
 BTTL3Battistella ON4,10+21,22%
 FBOK34Facebook DRN387,94+19,08%
 PATI4Panatlantic...31,98+18,61%
 KHCB34Kraft Heinz116,00+18,10%
 JBDU4J B Duarte PN2,82+17,38%
Symbol Name Cur Spread %
 ROMI3Inds Romi ON15,64+0,13%
 IRBR3IRB Brasil RE92,97+0,25%
 VALE3Vale52,66+0,28%
 PETR4Petrobras28,28+0,35%
 ITUB4Itaú Unibanco36,44+0,38%
 ITSA4Itausa12,93+0,39%
 CAML3Camil ON7,08+0,42%
 VVAR3Viavarejo ON7,08+0,42%
 KROT3Kroton11,67+0,51%
 PRIO3Petro Rio19,26+0,52%
 PSSA3Porto Segur...52,54+0,53%
 GOAU4Gerdau Met7,07+0,57%
 UNIP6Unipar35,10+0,57%
 TUPY3Tupy ON20,50+0,59%
 GGBR4Gerdau14,92+0,60%
 OIBR3Oi1,62+0,62%
 ESTC3Estacio Part32,04+0,62%
 USIM5Usiminas9,34+0,64%
 ABEV3Ambev18,20+0,71%
 VULC3Vulcabras ON6,96+0,72%
Symbol Name Cur Change
 AHEB3Spturis ON56,00+11,00
 DEEC34Deere Co DRN312,60+10,65
 ESTR4Estrela32,55+10,20
 MSFT34Microsoft DRN526,03+8,50
 FBOK34Facebook DRN387,94+7,94
 IBMB34Ibm DRN542,37+7,58
 MRCK34Merck DRN306,70+7,51
 NAFG4Nadir Figue...76,10+7,10
 PEPB34Pepsico Inc...507,11+6,85
 LOWC34Lowes Compa...203,52+6,37
 AMGN34Amgen DRN665,50+6,08
 REGN34Regeneron P...224,60+5,54
 NAFG3Nadir Figue...70,00+4,99
 TEXA34Texas Inc450,01+4,57
 VISA34Visa Inc DRN682,52+4,55
 CTGP34Citigroup DRN272,40+4,54
 AVGO34Broadcom In...217,71+4,07
 QCOM34Qualcomm DRN285,53+4,02
 BNBR3Banco do No...59,00+4,00
 NIKE34Nike DRN339,31+3,86
Symbol Name Cur Change
 NFLX34Netflix DRN1.373,63-53,92
 BONY34BNY Mellon163,00-2,86
 MSBR34Morgan Stan...167,01-2,39
 CAON34Capital One...168,71-2,35
 CSMG3Copasa65,78-2,34
 WFCO34Wells Fargo174,58-2,09
 ENMT3Energisa Mt ON25,25-1,99
 CVCB3CVC Brasil51,00-1,97
 SMLS3Smiles ON38,55-1,84
 BGIP4Banese35,70-1,76
 USBC34US Bancorp200,27-1,75
 PCAR4Pao de Acuc...92,50-1,45
 ELET3Eletrobras37,98-1,42
 ELET6Eletrobras38,61-1,39
 COCE5Coelce59,60-1,39
 CELP6Celpa19,35-1,35
 MNDL3Mundial ON33,03-1,26
 HAPV3Hapvida ON40,81-1,18
 BTOW3B2W37,17-1,07
 IRBR3IRB Brasil RE92,97-1,06
Symbol Name Cur P x V
 VALE3Vale52,661B
 PETR4Petrobras28,281B
 ITUB4Itaú Unibanco36,44606M
 BBAS3Banco do Br...51,73554M
 BBDC4Bradesco37,97447M
 VVAR3Viavarejo ON7,08433M
 ABEV3Ambev18,20297M
 B3SA3B339,83251M
 ITSA4Itausa12,93245M
 SUZB3Suzano Papel32,92229M
 MGLU3Magazine Luiza231,40217M
 JBSS3JBS24,51211M
 GOLL4Gol38,37201M
 PETR3Petrobras31,09201M
 CCRO3CCR14,61192M
 RENT3Localiza42,17190M
 LIGT3Light19,56190M
 OIBR3Oi1,62177M
 GGBR4Gerdau14,92164M
 TIMP3Tim12,39147M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190716 02:44:02