Sumário do Ranking

558 = 44%
Maiores Altas
643 = 51%
Maiores Quedas
54 = 4%
Sem Mudança
Symbol Name Cur % Chg
 BMKS3BIC MONARK ON337,00+32,68%
 DTCY3DTCOM ON6,80+19,30%
 TPRY34Tapestry193,00+17,11%
 BLUT3Blue Tech S...1,19+15,53%
 U1DR34UDR257,83+13,58%
 IBOV11Indice Bovespa113.716,00+10,39%
 G1SK34GSK40,00+10,31%
 BOEF39iShares S&P...50,49+10,00%
 BRIV4ALFA INVEST PN6,97+9,42%
 A1GI34Agilent Tec...369,67+8,79%
 I2RS34Ingersoll Rand44,97+8,52%
 FLRP11Floripa Sho...1.699,99+8,42%
 VLID11VALID ON0,27+8,00%
 VLOE34Valero Energy304,79+7,47%
 PEAB3PAR AL BAHI...55,00+7,11%
 RMAI11Reagmult FII46,81+6,39%
 PLPL3Plano & Pla...3,00+6,38%
 PLAS3PLASCAR PAR...8,50+6,25%
 AZOI34Autozone607,98+6,08%
 CBAV3Companhia B...13,30+6,06%
Symbol Name Cur % Chg
 TELB1TELEBRAS ON0,32-28,89%
 MTIG4METAL IGUAÇ...30,01-24,79%
 AESB1AES Brasil...0,53-17,19%
 SLED11SARAIVA LIVR1,30-13,33%
 C2RS34CRISPR Ther...46,21-10,43%
 WEST3Westwing Co...2,08-8,77%
 AMAR3LOJAS MARIS...2,75-8,64%
 ALPK3Allpark Emp...2,54-8,30%
 NUBR33Nubank4,34-7,86%
 T2DH34Teladoc Health6,29-7,09%
 FNCN3Bco Finansi...11,60-7,05%
 FHER3FER HERINGE...15,58-6,71%
 NINJ3Getninjas ON3,15-6,53%
 SHOT11IT NOW SHOT CI23,62-6,42%
 K2CG34Kingsoft Cloud2,64-6,38%
 R1KU34Roku20,36-6,35%
 TRIS3TRISUL ON4,88-6,33%
 NORD3NORDON MET ON6,01-6,24%
 D1OC34DocuSign17,90-6,18%
 F1SL34Fastly5,78-6,17%
Symbol Name Cur Trades
 PETR4PETROBRAS PN32,72122.834
 BOVA11Ishares Ibo...109,6092.508
 MGLU3MAGAZINE LU...4,0090.678
 VIIA3Via ON3,4170.038
 VALE3VALE ON68,3067.295
 ABEV3AMBEV S/A ON15,5561.985
 HAPV3HAPVIDA ON7,6458.384
 ELET3ELETROBRAS ON49,7054.098
 BBAS3BANCO DO BR...42,7047.591
 BOVV11It Now Ibov...115,0446.326
 B3SA3B3 SA - Bra...12,8746.153
 ITUB4ITAU UNIBAN...27,2843.021
 INBR31Inter &18,8342.098
 NTCO3NATURA ON14,3040.442
 JBSS3JBS ON32,3540.306
 LREN3LOJAS RENNE...27,5838.879
 RAIL3RUMO S.A ON19,8138.851
 AMER3Americanas ON14,2338.375
 PETR3PETROBRAS ON36,2036.660
 BBDC4BRADESCO PN19,7235.135
Symbol Name Cur Spread %
 CEDO3CEDRO ON6,16+94,81%
 T1AM34Atlassian73,29+70,81%
 ECOO11IShares Ind...101,24+69,71%
 TELB1TELEBRAS ON0,32+68,75%
 ELCI34Estee Laude...714,18+68,33%
 XBOV11CAIXAETFXBO...111,51+67,26%
 D1VN34Devon Energy330,23+66,08%
 GILD34Gilead DRN170,66+65,62%
 CVSH34CVS Health DRN270,29+62,94%
 LOWC34Lowe s Cos559,94+62,39%
 E1OG34EOG Resources292,02+61,62%
 BOVS11Safraetfibovci87,67+60,08%
 EBAY34EBay125,02+59,99%
 A1UA34AngloGold A...19,89+59,83%
 A1IV34Apartment I...47,85+57,30%
 MOOO34Altria235,20+56,93%
 BCHQ39Global X Funds27,00+55,78%
 VLID11VALID ON0,27+55,56%
 K1BF34KB Financial50,82+55,39%
 A1ES34AES129,53+55,25%
Symbol Name Cur Spread %
 BARI11Fundo DE In...99,03+0,04%
 BEGD39iShares ESG...42,61+0,05%
 GCRA11Galapagos R...102,40+0,05%
 BIJR39S&P Small C...67,91+0,07%
 VRTA11Fator Verit...94,90+0,07%
 KINP11Even Permut...13,00+0,08%
 HGLG11Cshg Logist...171,93+0,09%
 B5MB11Bradesco IM...102,05+0,09%
 BOVA11Ishares Ibo...109,60+0,09%
 RZTR11FII Riza Te...103,40+0,10%
 CPTS11Capitania S...89,59+0,10%
 GAME11Fundo DE In...9,67+0,10%
 IRDM11Fundo Inves...101,00+0,11%
 HAAA11Hedge Aaa F...88,60+0,11%
 BDIF11FIC INFR BTGCI96,34+0,11%
 HSML11Hsi Malls F...83,98+0,12%
 BIEU39MSCI Europe...40,67+0,12%
 KISU11Kilima Fund...8,00+0,13%
 HGRE11Cshg Real E...138,50+0,14%
 PORD11Polo Credit...96,97+0,14%
Symbol Name Cur Change
 IBOV11Indice Bovespa113.716,00+10.705,00
 FLRP11Floripa Sho...1.699,99+131,99
 BMKS3BIC MONARK ON337,00+83,00
 AZOI34Autozone607,98+34,85
 U1DR34UDR257,83+30,83
 A1GI34Agilent Tec...369,67+29,86
 TPRY34Tapestry193,00+28,20
 LMTB34Lockheed Ma...2.284,64+23,14
 NOCG34Northrop Gr...508,72+21,52
 LILY34Lilly Drn817,99+21,19
 VLOE34Valero Energy304,79+21,19
 HUSI11Husi Fundo...1.032,00+20,00
 A1DM34Archer Dani...446,13+16,13
 P1GR34The Progres...328,00+15,60
 STZB34Constellati...321,59+15,59
 TJXC34TJX Companies356,93+13,88
 SNEC34Sony453,20+11,57
 TMCO34Toyota Motor831,26+9,62
 IBMB34Internation...711,20+9,47
 BMYB34Bristol-Mye...386,13+9,35
Symbol Name Cur Change
 TGTB34Target Corp...906,75-26,93
 PQDP11Fundo Inves...2.130,00-25,00
 BOEI34Boeing863,30-23,23
 SHPH11Fundo Inves...761,00-19,00
 S1IV34SVB Financial594,07-18,35
 U1RI34United Rentals854,68-17,74
 A1LB34Albemarle1.425,88-16,87
 BIDU34Baidu679,21-15,43
 BBFI11BBB Fundo In...1.872,90-15,10
 FDXB34Fedex1.208,85-14,50
 A1LG34Align Techn...357,05-13,39
 BBYY34Best Buy424,99-11,25
 BLAK34BlackRock DRN637,90-10,16
 C1TX34Citrix Systems264,87-10,13
 MTIG4METAL IGUAÇ...30,01-9,89
 A1MT34Applied Mat...547,68-9,65
 MUTC34Micron Tech...319,44-9,34
 TXSA34Ternium173,70-8,95
 A1MD34Advanced Mi...509,02-8,12
 USSX34United Stat...120,25-7,75
Symbol Name Cur P x V
 IBOV11Indice Bovespa113.716,00114k
 LMTB34Lockheed Ma...2.284,642k
 PQDP11Fundo Inves...2.130,002k
 BBFI11BBB Fundo In...1.872,902k
 FLRP11Floripa Sho...1.699,992k
 A1LB34Albemarle1.425,881k
 FDXB34Fedex1.208,851k
 HUSI11Husi Fundo...1.032,001k
 DEOP34Diageo982,94983
 DEEC34Deere &948,10948
 TGTB34Target Corp...906,75907
 BOEI34Boeing863,30863
 U1RI34United Rentals854,68855
 TMCO34Toyota Motor831,26831
 ALMI11Fundo Inves...830,04830
 LILY34Lilly Drn817,99818
 FAMB11BFundo Inves...773,08773
 SHPH11Fundo Inves...761,00761
 N1UE34Nucor730,00730
 ABBV34Abbvie729,71730
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20220818 08:25:06