Bovespa Sumário da Ranking

211 = 61%
Maiores Altas
122 = 35%
Maiores Quedas
11 = 3%
Sem Mudança
Symbol Name Cur % Chg
 MGLU3Magazine Luiza69,96+8,53%
 TELB3Telebras39,00+7,91%
 TOYB4Tectoy3,55+7,58%
 TELB4Telebras21,50+6,97%
 PTBL3Portobello5,46+5,81%
 CEBR6CEB24,99+5,40%
 CTKA4Karsten3,05+5,17%
 VVAR11Via Varejo 23,30+5,00%
 AMAR3Lojas Marisa7,50+4,75%
 SHUL4Schulz6,58+4,61%
 VVAR4Via Varejo7,72+4,61%
 FLRY3Fleury26,67+4,47%
 ARMT34ArcelorMittal51,76+4,35%
 VVAR3Via Varejo7,78+4,29%
 GOGL35Alphabet DRN137,29+4,24%
 INEP4Inepar2,95+4,24%
 BTOW3B2W16,99+4,23%
 ENGI4Energisa4,01+4,16%
 TRPN3Tarpon Inv3,51+3,85%
 WSON33Wilson Sons38,95+3,81%
Symbol Name Cur % Chg
 SPRN34Sprint DRN18,16-11,20%
 LIXC3Lix da Cunha1,95-10,55%
 ENGI3Energisa9,20-7,07%
 STBP3Santos BRP3,12-6,31%
 BTTL3Battistella4,00-5,88%
 EALT4Aco Altona33,00-5,69%
 FRTA3Pomifrutas1,65-4,62%
 KROT3Kroton16,94-4,24%
 OSXB3OSX Brasil9,00-3,95%
 ALPA3Alpargatas ON15,88-3,76%
 IDVL4Indusval1,31-3,68%
 CCXC3CCX Carvão0,79-3,66%
 MNPR3Minupar2,65-3,64%
 JBDU3J B Duarte1,35-3,57%
 BMEB3Banco Merca...5,50-3,51%
 MEAL3IMC S/A7,96-3,40%
 GSHP3Generalshopp4,71-3,29%
 UCAS3Unicasa2,29-2,97%
 JSLG3JSL8,40-2,89%
 HPQB34HP Company69,20-2,74%
Symbol Name Cur Volume
 PETR4Petrobras15,3840M
 VALE3Vale35,4922M
 USIM5Usiminas8,6520M
 KROT3Kroton16,9420M
 ABEV3Ambev21,0219M
 GOAU4Gerdau Met5,3817M
 GGBR4Gerdau11,6917M
 BVMF3BMFBOVESPA21,7014M
 ITUB4Itaú Unibanco42,2610M
 CCRO3CCR15,989M
 BBDC4Bradesco33,019M
 ITSA4Itaúsa10,559M
 JBSS3JBS8,748M
 PETR3Petrobras15,938M
 BBAS3Banco do Br...31,066M
 CSNA3CSN7,356M
 AZUL4Azul PN26,995M
 CMIG4Cemig6,705M
 MGLU3Magazine Luiza69,965M
 RAIL3Rumo S.A. ON12,525M
Symbol Name Cur Trades
 BVMF3BMFBOVESPA21,7029.875
 VALE3Vale35,4926.244
 KROT3Kroton16,9424.750
 PETR4Petrobras15,3823.176
 JBSS3JBS8,7421.788
 ITUB4Itaú Unibanco42,2621.025
 ITSA4Itaúsa10,5521.002
 ABEV3Ambev21,0219.783
 BBDC4Bradesco33,0119.457
 GGBR4Gerdau11,6917.582
 VVAR11Via Varejo 23,3017.505
 ESTC3Estácio Par...31,3115.210
 MGLU3Magazine Luiza69,9615.022
 RAIL3Rumo S.A. ON12,5214.781
 BRFS3BRF36,6714.249
 USIM5Usiminas8,6513.957
 BBAS3Banco do Br...31,0613.224
 CCRO3CCR15,9812.099
 CIEL3Cielo23,2711.249
 VIVT4Telefônica49,9011.146
Symbol Name Cur Spread %
 TELB3Telebras39,00+81,41%
 MLFT4Jereissati20,30+73,65%
 ODER4Oderich11,51+67,77%
 RANI4Celulose Irani1,99+54,77%
 CTNM3Coteminas6,00+49,83%
 BGIP4Banese34,93+34,30%
 BPAN2Banco Pan DIR0,03+33,33%
 CCPR3Cyre Com8,24+31,55%
 IDVL4Indusval1,31+30,53%
 IDNT3Ideiasnet10,70+27,94%
 CEPE5Celpe14,57+26,90%
 HAGA3Haga4,99+26,05%
 FRTA3Pomifrutas1,65+24,85%
 ENGI4Energisa4,01+24,44%
 GEOO34GE58,64+23,86%
 LIXC4Lix da Cunha2,25+22,22%
 ALUP3Alupar6,90+21,59%
 LLIS3Le Lis Blanc30,80+21,10%
 LIXC3Lix da Cunha1,95+20,51%
 BSAN33Santander DR320,00+20,00%
Symbol Name Cur Spread %
 TEXA34Texas Inc323,61+0,48%
 HOME34Home Depot302,68+0,55%
 JPMC34JP Morgan173,30+0,58%
 BRFS3BRF36,67+0,60%
 GOAU4Gerdau Met5,38+0,74%
 GGBR4Gerdau11,69+0,77%
 TIET4AES Tietê2,59+0,77%
 USIM5Usiminas8,65+0,81%
 VALE3Vale35,49+0,85%
 PDGR3PDG Realty2,28+0,88%
 MRVE3MRV13,29+0,90%
 JNJB34Johnson463,01+0,97%
 BBSE3BB Seguridade27,65+0,98%
 ABEV3Ambev21,02+1,00%
 PEPB34Pepsico Inc384,61+1,00%
 VISA34Visa Inc369,07+1,04%
 SBUB34Starbucks193,35+1,06%
 BPAN4Banco Pan1,87+1,07%
 EMBR3Embraer16,35+1,10%
 SAPR11Sanepar UNT53,58+1,10%
Symbol Name Cur Change
 MSFT34Microsoft276,43+9,57
 JNJB34Johnson463,01+8,91
 DAGB33Dufry468,99+7,99
 GOGL35Alphabet DRN137,29+5,59
 MGLU3Magazine Luiza69,96+5,50
 TWXB34Time Warner298,56+4,54
 VISA34Visa Inc369,07+4,46
 HOME34Home Depot302,68+3,95
 ATTB34Att Inc DRN120,58+3,33
 MCDC34Mcdonalds143,13+3,16
 MSCD34Mastercard494,30+2,87
 TELB3Telebras39,00+2,86
 ARMT34ArcelorMittal51,76+2,16
 COWC34Costco DRN155,30+1,88
 PFIZ34Pfizer117,76+1,53
 WSON33Wilson Sons38,95+1,43
 TELB4Telebras21,50+1,40
 LIPR3Eletropar52,75+1,39
 JPMC34JP Morgan173,30+1,35
 GOGL34Alphabet DRN138,68+1,33
Symbol Name Cur Change
 PNVL3Dimed470,00-13,00
 PEPB34Pepsico Inc384,61-3,35
 KHCB34Kraft Heinz259,15-2,45
 SPRN34Sprint DRN18,16-2,29
 EALT4Aco Altona33,00-1,99
 HPQB34HP Company69,20-1,95
 KROT3Kroton16,94-0,75
 ENGI3Energisa9,20-0,70
 CGRA3Grazziotin25,41-0,66
 CSAN3Cosan34,85-0,64
 ALPA3Alpargatas ON15,88-0,62
 CZLT33Cosan Ltd29,51-0,59
 BAZA3Amazonia24,60-0,50
 ELET3Eletrobras18,40-0,50
 BBSE3BB Seguridade27,65-0,49
 CLSC4Celesc19,50-0,45
 BRKM5Braskem43,00-0,43
 VIVT3Telefônica40,74-0,40
 MTSA4Metisa PN15,80-0,40
 BRKM3Braskem44,00-0,40
Symbol Name Cur P x V
 VALE3Vale35,49763M
 PETR4Petrobras15,38609M
 ITUB4Itaú Unibanco42,26419M
 ABEV3Ambev21,02389M
 MGLU3Magazine Luiza69,96347M
 KROT3Kroton16,94336M
 BVMF3BMFBOVESPA21,70303M
 BBDC4Bradesco33,01300M
 GGBR4Gerdau11,69196M
 BBAS3Banco do Br...31,06186M
 USIM5Usiminas8,65177M
 BRFS3BRF36,67158M
 CCRO3CCR15,98147M
 AZUL4Azul PN26,99145M
 UGPA3Ultrapar70,75127M
 PETR3Petrobras15,93127M
 BBSE3BB Seguridade27,65111M
 FLRY3Fleury26,67104M
 VVAR11Via Varejo 23,3097M
 ITSA4Itaúsa10,5595M
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20171211 05:38:02