Sumário do Ranking

568 = 48%
Maiores Altas
565 = 48%
Maiores Quedas
42 = 4%
Sem Mudança
Symbol Name Cur % Chg
 T1AM34Atlassian84,14+21,20%
 ZIFI11FII Zion CI1.400,00+16,67%
 D1EX34Dexcom53,70+16,11%
 K1LA34KLA453,93+15,58%
 X1LN34Xilinx387,39+14,05%
 F1FI34F5 Networks269,02+12,33%
 PATI3PANATLANTIC...104,00+11,71%
 S1GE34Seagen40,00+10,25%
 B1NT34BioNTech215,00+9,47%
 A1NE34Arista Netw...496,74+9,29%
 CARE11Fii Dea Care0,78+8,33%
 CTSH34Cognizant DRN383,08+8,31%
 GENB11ETF BTG Genbci10,50+8,02%
 P1KG34Packaging C...366,84+7,82%
 INEP4INEPAR PN3,86+7,22%
 EQIX34Equinix53,49+6,98%
 L1BT34Liberty Global139,01+6,80%
 TGTB34Target Corp...1.416,99+6,71%
 TCIN11FII Tour V CI108,92+6,67%
 RBDS11Rbresid221,30+6,50%
Symbol Name Cur % Chg
 GFSA1GAFISA ON0,08-20,00%
 FDES11FUNDES CI0,56-13,85%
 SLED11SARAIVA LIVR3,00-12,54%
 R1DY34Dr. Reddy`s...54,65-11,85%
 WLMM3WLM ON35,00-11,37%
 PTBL3PORTOBELLO ON14,25-11,16%
 AGXY3Agrogalaxy...8,80-9,09%
 JBDU4J B DUARTE PN4,79-8,76%
 JBDU3J B DUARTE ON7,30-8,64%
 BPAN4BANCO PAN PN20,51-8,44%
 TKNO4TEKNO PN55,01-8,15%
 TECN3TECHNOS ON2,52-7,69%
 RENT3LOCALIZA ON62,00-7,59%
 CXTL11FII CX TRX CI380,00-7,30%
 MODL4Bco Modal PN4,92-7,17%
 MOSI3Mosaico Tec...13,25-7,02%
 PDTC3Padtec ON5,32-6,99%
 AVLL3Alphaville ON27,50-6,78%
 BAHI11BAHEMA EDUC...5,50-6,78%
 JFEN3JOAO FORTES ON3,48-6,45%
Symbol Name Cur Volume
 FNOR11Fundo Inves...0,41315M
 XMAL11Trend Small CI9,531M
 SMAC11It Now Small74,05690k
 CSED3Cruzeiro do...12,50341k
 ELMD3Eletromidia ON20,83324k
 BEGU39iShares ESG...52,37304k
 BOVB11ETF Bradesc...121,99294k
 FSRF11Fundo Inves...0,28289k
 BOAS3Boa Vista ON11,59239k
 ORVR3Orizon Valo...27,47210k
 EUCA4EUCATEX PN9,22204k
 G2DI33G2D Investm...7,20171k
 MBLY3Mobly ON13,90171k
 RSID3ROSSI RESID ON12,71168k
 CAMB3Cambuci ON5,4078k
 BEGD39iShares ESG...51,6173k
 SHOW3TIME FOR FU...5,9765k
 POMO3MARCOPOLO ON2,7965k
 SEER3SER EDUCACI...15,8065k
 APER3ALPER ON52,8864k
Symbol Name Cur Trades
 VALE3VALE ON109,10103.347
 PETR4PETROBRAS PN26,8586.482
 B3SA3B3 SA - Bra...15,3570.206
 BOVA11Ishares Ibo...117,3861.614
 MGLU3MAGAZINE LU...20,5661.286
 ITUB4ITAU UNIBAN...30,2956.853
 BPAC11BTG PACTUAL...29,4356.761
 CSAN3COSAN ON25,6649.896
 BBDC4BRADESCO PN24,2649.600
 RENT3LOCALIZA ON62,0048.775
 CLSA3Classe A Fu...27,9345.925
 VVAR3VIA VAREJO ON12,6944.455
 NTCO3NATURA ON53,5940.766
 USIM5USIMINAS PNA20,4534.466
 WEGE3WEG ON35,6534.407
 BRDT3PETROBRAS B...28,3432.819
 ABEV3AMBEV S/A ON16,6331.619
 JBSS3JBS ON32,0930.832
 CSNA3SID NACIONA...46,8529.435
 GOLD11Mellon Gold...10,0029.167
Symbol Name Cur Spread %
 M1TC34Match41,64+98,08%
 C1OU34Coupa Software37,84+95,51%
 LATR11BFII LATERES...120,00+86,67%
 GOLL12GOL PN9,98+85,17%
 A1LL34Alliance Da...121,80+79,42%
 NORD3NORDON MET ON19,00+73,68%
 VRTX34Vertex Phar...263,64+71,81%
 T1WL34Twilio78,48+71,36%
 O1TI34Otis Worldwide45,70+70,24%
 JBDU3J B DUARTE ON7,30+69,18%
 CVCB9CVC BRASIL ON21,56+67,67%
 TELB4TELEBRAS PN29,50+66,44%
 A1SN34Ascendis Ph...39,80+65,33%
 BAHI11BAHEMA EDUC...5,50+60,55%
 MWET4WETZEL PN24,00+52,04%
 A1TH34Autohome23,60+50,85%
 S1GE34Seagen40,00+50,18%
 B1SA34Banco Santa...51,15+49,17%
 BMEB3BANCO MERCA...23,51+48,49%
 C1MG34Chipotle Me...485,52+48,32%
Symbol Name Cur Spread %
 WLMM4WLM PN35,01+0,03%
 IVVB11Ishares S&P...251,03+0,07%
 KNIP11Kinea Indic...110,09+0,08%
 BBPO11FII BB PrgI...115,40+0,14%
 VINO11FII Vinci C...60,02+0,15%
 TRPL3ISA CTEEP ON30,60+0,16%
 CXSE3Caixa Segur...10,99+0,18%
 PDTC3Padtec ON5,32+0,19%
 HLOG11FII Hedge L...111,45+0,19%
 BEES3BANESTES ON5,15+0,19%
 TRPL4ISA CTEEP PN24,19+0,21%
 IRDM11FII IRIDIUM...117,82+0,22%
 VRTA11Fii Fator Ve112,99+0,22%
 BDIV11BTG Pactual...86,50+0,23%
 HSLG11FII HSI Log...103,19+0,23%
 KDIF11Kinea Infra132,92+0,23%
 GCRI11FII GLPG CRICI100,41+0,25%
 KNRI11Kinea140,43+0,27%
 TGAR11FD iNav IM...133,30+0,29%
 RBVA11Fii Riob VA CI114,75+0,31%
Symbol Name Cur Change
 ZIFI11FII Zion CI1.400,00+199,99
 ASML34ASML Holdin...3.995,02+118,02
 TGTB34Target Corp...1.416,99+89,07
 K1LA34KLA453,93+61,20
 LMTB34Lockheed Ma...1.933,47+52,12
 X1LN34Xilinx387,39+47,73
 A1LG34Align Techn...909,88+43,48
 L1RC34Lam Research827,13+43,21
 A1NE34Arista Netw...496,74+42,24
 HONB34Honeywell L...1.215,00+34,98
 A1MD34Advanced Mi...554,19+30,20
 F1FI34F5 Networks269,02+29,52
 CTSH34Cognizant DRN383,08+29,38
 A1MT34Applied Mat...728,56+29,18
 P1KG34Packaging C...366,84+26,61
 LBRD34Liberty Bro...462,33+26,43
 DEEC34Deere &941,85+25,85
 ELCI34Estee Laude...868,76+23,86
 P1HC34Parker Hann...405,87+22,45
 DEOP34Diageo1.020,00+22,00
Symbol Name Cur Change
 ALMI11Fundo Inves...1.155,00-43,71
 CXTL11FII CX TRX CI380,00-29,91
 ABBV34Abbvie606,00-14,99
 BOEI34Boeing1.171,56-10,84
 BBFI11BBb Fundo In...2.489,84-10,16
 VFCO34VF207,67-8,83
 EBAY34EBay178,20-8,18
 R1DY34Dr. Reddy`s...54,65-7,35
 BMKS3BIC MONARK ON229,00-7,00
 FMSC34Fresenius M...204,66-6,64
 R1CL34Royal Carib...200,19-6,40
 PIBB11It Now PIBB...213,78-6,33
 CAJI34Canon118,68-6,17
 VALE3VALE ON109,10-6,10
 FFTD34Fifth Third...189,13-5,46
 VOTS11FII V MASTERCI82,51-5,38
 UNIP5UNIPAR PNA89,03-5,31
 RENT3LOCALIZA ON62,00-5,09
 N1CL34Norwegian C...124,03-5,07
 TKNO4TEKNO PN55,01-4,88
Symbol Name Cur P x V
 ASML34ASML Holdin...3.995,024k
 BBFI11BBb Fundo In...2.489,842k
 PQDP11FII D Pedro2.300,002k
 LMTB34Lockheed Ma...1.933,472k
 FDXB34Fedex1.460,031k
 TGTB34Target Corp...1.416,991k
 ZIFI11FII Zion CI1.400,001k
 FLRP11FII Florida...1.298,001k
 HONB34Honeywell L...1.215,001k
 FAMB11BFundo Inves...1.201,001k
 BOEI34Boeing1.171,561k
 ALMI11Fundo Inves...1.155,001k
 A1LB34Albemarle1.070,171k
 DEOP34Diageo1.020,001k
 DEEC34Deere &941,85942
 TMCO34Toyota Motor937,00937
 A1LG34Align Techn...909,88910
 MBRF11Fii Merc Br886,00886
 ELCI34Estee Laude...868,76869
 BIDU34Baidu851,33851
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20210731 09:49:35