Sumário do Ranking

185 = 48%
Maiores Altas
195 = 51%
Maiores Quedas
3 = 1%
Sem Mudança
Symbol Name Cur % Chg
 IGBR3IGB S/A ON6,57+77,57%
 BIOM1BIOMM ON2,10+57,89%
 TCNO4TECNOSOLO PN1,99+23,60%
 MRSA6BMrs Logisti...32,00+18,52%
 TCNO3TECNOSOLO ON2,68+16,52%
 BDLL4BARDELLA PN10,60+16,48%
 ARZZ3AREZZO ON61,00+16,04%
 ETER3ETERNIT ON9,86+14,78%
 UNIP5UNIPAR PNA33,78+10,03%
 HAGA3HAGA ON3,36+9,09%
 CRIV4ALFA FINANC PN6,80+7,77%
 BDLL3BARDELLA ON27,51+7,21%
 CEED3CEEE-D ON61,99+6,92%
 MILS3MILLS ON6,38+6,33%
 BRGE3ALFA CONSOR...10,00+5,93%
 LIGT3LIGHT ON19,38+5,90%
 SNSY3SANSUY ON37,00+5,71%
 PTBL3PORTOBELLO ON6,87+5,53%
 CVCB11CVC BRASIL ON3,63+5,22%
 GRND3GRENDENE ON9,05+4,87%
Symbol Name Cur % Chg
 GPCP4GPC PART PN50,07-9,67%
 CEBR5CEB PNA102,01-8,76%
 NORD3NORDON MET ON7,35-8,13%
 AZEV3AZEVEDO ON12,51-7,81%
 MMXM11MMX MINER4,16-7,56%
 PATI4PANATLANTIC...32,25-7,30%
 HBTS5HABITASUL PNA21,60-7,30%
 PSVM11PORTO SUDESTE3,45-6,76%
 MWET4WETZEL PN7,05-6,00%
 RCSL4RECRUSUL PN1,60-5,88%
 RAPT3RANDON PART ON10,08-4,91%
 BEEF11MINERVA ON5,50-4,68%
 DMMO11DOMMO ON0,62-4,62%
 EQPA7EQTL PARA PNC5,60-4,27%
 MAPT4CEMPE PN39,65-4,23%
 BKBR3BURGUER KIN...11,00-4,18%
 CURY3Cury Constr...10,20-3,77%
 TXRX4TEX RENAUX PN9,73-3,66%
 PRIO3PETRORIO ON36,32-3,61%
 SLED3SARAIVA LIV...0,81-3,57%
Symbol Name Cur Trades
 BBDC4BRADESCO PN22,6377.512
 PETR4PETROBRAS PN20,6667.609
 MGLU3MAGAZINE LU...25,9666.194
 ITUB4ITAU UNIBAN...25,4564.182
 VALE3VALE ON63,5454.309
 VVAR3VIA VAREJO ON20,3042.710
 BBAS3BANCO DO BR...33,5139.815
 JBSS3JBS ON21,2937.861
 B3SA3B3 SA - Bra...54,8636.459
 WEGE3WEG ON81,7333.415
 ABEV3AMBEV S/A ON13,8533.137
 ITSA4ITAUSA PN9,8632.314
 COGN3COGNA ON4,8429.915
 PETR3PETROBRAS ON20,5228.970
 CSNA3SID NACIONA...21,5126.850
 MRFG3MARFRIG ON14,7426.806
 RAIL3RUMO S.A ON18,1826.019
 GGBR4GERDAU PN23,2225.480
 ARZZ3AREZZO ON61,0025.100
 CYRE3CYRELA REAL...26,2124.853
Symbol Name Cur Spread %
 GPCP4GPC PART PN50,07+90,73%
 EUCA4EUCATEX PN7,70+83,64%
 UNIP5UNIPAR PNA33,78+59,65%
 AZEV3AZEVEDO ON12,51+51,96%
 BIOM1BIOMM ON2,10+49,52%
 BGIP3BANESE ON44,34+47,36%
 MAPT4CEMPE PN39,65+35,28%
 CESP3CESP ON32,00+34,03%
 MRSA6BMrs Logisti...32,00+27,94%
 CEDO3CEDRO ON13,48+26,26%
 DOHL3DOHLER ON16,15+23,78%
 BRSR5BANRISUL PNA19,99+20,41%
 PSVM11PORTO SUDESTE3,45+20,00%
 HBTS5HABITASUL PNA21,60+18,98%
 RANI4CELULOSE IR...7,25+17,93%
 PATI3PANATLANTIC...24,99+17,21%
 HAGA3HAGA ON3,36+16,37%
 BRGE12ALFA CONSOR...5,97+16,25%
 SNSY3SANSUY ON37,00+16,22%
 PLPL3Plano & Pla...9,64+16,08%
Symbol Name Cur Spread %
 UNIP3UNIPAR ON35,00+0,26%
 CIEL3CIELO ON3,76+0,27%
 EMBR3EMBRAER ON7,11+0,28%
 ITSA4ITAUSA PN9,86+0,30%
 BRFS3BRF S/A ON18,49+0,32%
 TIET4AES TIETÊ PN3,05+0,33%
 VVAR3VIA VAREJO ON20,30+0,34%
 MRFG3MARFRIG ON14,74+0,41%
 COGN3COGNA ON4,84+0,41%
 ELET3ELETROBRAS ON33,34+0,42%
 ABEV3AMBEV S/A ON13,85+0,43%
 RENT3LOCALIZA ON62,65+0,45%
 MGLU3MAGAZINE LU...25,96+0,46%
 CSNA3SID NACIONA...21,51+0,46%
 BRKM5BRASKEM PNA25,40+0,47%
 WEGE3WEG ON81,73+0,49%
 TRPL3ISA CTEEP ON26,39+0,49%
 PRIO3PETRORIO ON36,32+0,50%
 BIDI3BANCO INTER ON20,17+0,50%
 TRPL4ISA CTEEP PN22,90+0,52%
Symbol Name Cur Change
 ARZZ3AREZZO ON61,00+8,43
 MRSA6BMrs Logisti...32,00+5,00
 CEED3CEEE-D ON61,99+4,01
 UNIP5UNIPAR PNA33,78+3,08
 BAHI3BAHEMA EDUC...93,00+3,00
 IGBR3IGB S/A ON6,57+2,87
 SNSY3SANSUY ON37,00+2,00
 PEAB3PAR AL BAHI...60,00+1,94
 LUXM4TREVISA PN57,00+1,91
 BDLL3BARDELLA ON27,51+1,85
 BDLL4BARDELLA PN10,60+1,50
 MRSA3BMrs Logisti...32,50+1,50
 ENEV3ENEVA ON53,37+1,35
 ETER3ETERNIT ON9,86+1,27
 TEKA3TEKA ON26,00+1,10
 LIGT3LIGHT ON19,38+1,08
 BRKM5BRASKEM PNA25,40+1,02
 EUCA3EUCATEX ON24,52+1,02
 BAUH4EXCELSIOR PN81,68+0,97
 DASA3DASA ON56,00+0,95
Symbol Name Cur Change
 CEBR5CEB PNA102,01-9,79
 GPCP4GPC PART PN50,07-5,36
 BMKS3BIC MONARK ON240,00-5,00
 CGAS5COMGÁS PNA188,19-2,76
 PATI4PANATLANTIC...32,25-2,54
 GNDI3INTERMEDICA ON64,40-2,03
 MAPT4CEMPE PN39,65-1,75
 HBTS5HABITASUL PNA21,60-1,70
 HAPV3HAPVIDA ON63,80-1,58
 PRIO3PETRORIO ON36,32-1,36
 RENT3LOCALIZA ON62,65-1,35
 B3SA3B3 SA - Bra...54,86-1,21
 AZEV3AZEVEDO ON12,51-1,06
 CEEB3COELBA ON39,30-1,00
 BIDI11BANCO INTER61,59-0,99
 QUAL3QUALICORP ON33,55-0,95
 BPAC11BTG PACTUAL...79,54-0,88
 PSSA3PORTO SEGUR...51,42-0,83
 TOTS3TOTVS ON28,25-0,76
 SULA11SUL AMERICA41,61-0,74
Symbol Name Cur P x V
 BMKS3BIC MONARK ON240,00240
 CGAS5COMGÁS PNA188,19188
 CEBR5CEB PNA102,01102
 BAHI3BAHEMA EDUC...93,0093
 BTOW3B2W DIGITAL ON86,5087
 WEGE3WEG ON81,7382
 BAUH4EXCELSIOR PN81,6882
 BPAC11BTG PACTUAL...79,5480
 LWSA3LOCAWEB ON71,0071
 BNBR3BANCO NORDE...69,9970
 CSAN3COSAN ON69,5570
 PCAR3PÃO DE AÇUC...66,5967
 CPLE6COPEL PNB66,2966
 GNDI3INTERMEDICA ON64,4064
 HAPV3HAPVIDA ON63,8064
 VALE3VALE ON63,5464
 RENT3LOCALIZA ON62,6563
 CEED3CEEE-D ON61,9962
 BIDI11BANCO INTER61,5962
 ARZZ3AREZZO ON61,0061
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20201024 12:47:21