Sumário do Ranking

118 = 31%
Maiores Altas
263 = 69%
Maiores Quedas
1 = 0%
Sem Mudança
Symbol Name Cur % Chg
 GPAR3CELGPAR ON117,90+31,00%
 CEDO3CEDRO ON14,36+19,87%
 BALM3BAUMER ON22,98+19,07%
 LAME2LOJAS AMERI...6,00+17,19%
 CTNM3COTEMINAS ON12,95+12,61%
 LAME1LOJAS AMERI...4,18+11,47%
 VILG12FII VINCILO...2,07+8,95%
 RCSL3RECRUSUL ON8,68+8,50%
 BALM4BAUMER PN16,70+7,74%
 BTOW3B2W DIGITAL ON86,28+7,02%
 CEDO4CEDRO PN5,87+6,53%
 BSEV3BIOSEV ON8,20+6,36%
 RCSL4RECRUSUL PN1,45+5,84%
 ATMP3ATMA ON3,04+5,19%
 ENJU3Enjoei.Com...15,86+5,17%
 RPMG3PET MANGUIN...3,05+4,81%
 CASH3Meliuz S.A ON25,99+4,50%
 BIDI3BANCO INTER ON46,12+4,32%
 MGLU3MAGAZINE LU...25,11+4,28%
 LWSA3LOCAWEB ON109,59+4,24%
Symbol Name Cur % Chg
 TEKA3TEKA ON80,00-25,23%
 BBRK1BR BROKERS ON0,04-20,00%
 DASA3DASA ON168,00-15,58%
 VLID1VALID ON0,53-13,11%
 TEKA4TEKA PN25,00-12,28%
 IGBR1IGB S/A ON0,16-11,11%
 INEP4INEPAR PN25,40-9,32%
 INEP3INEPAR ON27,55-9,08%
 FESA3FERBASA ON34,00-8,87%
 WLMM3WLM ON24,65-8,70%
 HETA4HERCULES PN10,16-7,80%
 PATI3PANATLANTIC...35,59-6,34%
 CTKA3KARSTEN ON25,52-6,11%
 ABCB2ABC BRASIL PN4,25-5,76%
 RPAD3ALFA ON7,61-5,47%
 PTNT3PETTENATI ON7,64-4,98%
 DOHL3DOHLER ON38,25-4,90%
 LIGT3LIGHT ON20,54-4,86%
 TASA4FORJA TAURU...18,11-4,68%
 AHEB3SP TURISMO ON21,50-4,49%
Symbol Name Cur Volume
 OIBR3OI ON2,28199M
 PETR4PETROBRAS PN28,3940M
 VVAR3VIA VAREJO ON14,7039M
 MGLU3MAGAZINE LU...25,1125M
 BRML3BR MALLS PA...9,3525M
 IRBR3IRB BRASIL ON7,8423M
 BBDC4BRADESCO PN25,9518M
 COGN3COGNA ON4,6517M
 ITUB4ITAU UNIBAN...30,2916M
 LIGT3LIGHT ON20,5416M
 NGRD3Neogrid Par...11,5714M
 VALE3VALE ON92,2013M
 BBAS3BANCO DO BR...34,6713M
 EMBR3EMBRAER ON9,1213M
 USIM5USIMINAS PNA14,0813M
 CIEL3CIELO ON3,7413M
 ITSA4ITAUSA PN11,2712M
 LAME4LOJAS AMERI...25,4911M
 ABEV3AMBEV S/A ON16,0110M
 CSNA3SID NACIONA...33,029M
Symbol Name Cur Trades
 PETR4PETROBRAS PN28,3946.406
 MGLU3MAGAZINE LU...25,1145.177
 VALE3VALE ON92,2040.404
 LIGT3LIGHT ON20,5437.788
 ITUB4ITAU UNIBAN...30,2937.376
 VVAR3VIA VAREJO ON14,7036.019
 OIBR3OI ON2,2833.396
 BBDC4BRADESCO PN25,9528.347
 BTOW3B2W DIGITAL ON86,2826.941
 BBAS3BANCO DO BR...34,6725.608
 SUZB3SUZANO PAPE...66,6325.604
 KLBN11KLABIN29,4221.519
 CSNA3SID NACIONA...33,0220.488
 LAME4LOJAS AMERI...25,4919.202
 NGRD3Neogrid Par...11,5718.772
 ITSA4ITAUSA PN11,2718.217
 EMBR3EMBRAER ON9,1217.438
 B3SA3B3 SA - Bra...60,0517.433
 USIM5USIMINAS PNA14,0816.293
 BRML3BR MALLS PA...9,3516.050
Symbol Name Cur Spread %
 TXRX3TEX RENAUX ON54,40+26,84%
 BBRK1BR BROKERS ON0,04+25,00%
 BSLI3BRB BANCO ON70,99+19,99%
 AHEB3SP TURISMO ON21,50+18,33%
 GPAR3CELGPAR ON117,90+16,12%
 BRIV3ALFA INVEST ON13,33+13,43%
 BRSR5BANRISUL PNA19,99+9,40%
 BRGE11ALFA CONSOR...10,12+8,70%
 CEDO3CEDRO ON14,36+8,36%
 CTNM3COTEMINAS ON12,95+8,34%
 UNIP5UNIPAR PNA51,89+7,07%
 BALM3BAUMER ON22,98+6,53%
 IGBR1IGB S/A ON0,16+6,25%
 BMIN3MERC INVEST ON21,15+6,15%
 DOHL3DOHLER ON38,25+5,96%
 MNDL3MUNDIAL ON25,00+5,32%
 CRIV4ALFA FINANC PN6,60+4,70%
 WLMM3WLM ON24,65+4,46%
 PATI3PANATLANTIC...35,59+4,21%
 CRDE3CR2 ON27,08+4,21%
Symbol Name Cur Spread %
 VALE3VALE ON92,20+0,01%
 PCAR3PÃO DE AÇUC...77,05+0,01%
 RENT3LOCALIZA ON68,52+0,01%
 SUZB3SUZANO PAPE...66,63+0,02%
 ENEV3ENEVA ON66,39+0,02%
 NTCO3NATURA ON50,06+0,02%
 BIDI11BANCO INTER139,29+0,02%
 EGIE3ENGIE BRASI...44,31+0,02%
 VIVT3TELEF BRASI...43,68+0,02%
 LREN3LOJAS RENNE...43,35+0,02%
 OMGE3OMEGA GER ON41,89+0,02%
 ALPA4ALPARGATAS PN41,74+0,02%
 SBSP3SABESP ON41,24+0,02%
 CSAN3COSAN ON82,14+0,02%
 SULA11SUL AMERICA40,96+0,02%
 EZTC3EZTEC ON39,20+0,03%
 LINX3LINX ON38,16+0,03%
 BBAS3BANCO DO BR...34,67+0,03%
 LOGG3LOG Commerc...33,94+0,03%
 TAEE11TAESA33,23+0,03%
Symbol Name Cur Change
 GPAR3CELGPAR ON117,90+27,90
 BTOW3B2W DIGITAL ON86,28+5,66
 LWSA3LOCAWEB ON109,59+4,46
 BIDI11BANCO INTER139,29+4,29
 CEBR6CEB PNB156,20+4,20
 BALM3BAUMER ON22,98+3,68
 CEDO3CEDRO ON14,36+2,38
 GSHP3GENERAL SHO...55,00+2,00
 BIDI3BANCO INTER ON46,07+1,86
 UNIP5UNIPAR PNA51,89+1,79
 CTNM3COTEMINAS ON12,95+1,45
 SUZB3SUZANO PAPE...66,63+1,42
 EMAE4EMAE PN65,50+1,37
 BIDI4BANCO INTER PN46,50+1,30
 BALM4BAUMER PN16,70+1,20
 CASH3Meliuz S.A ON25,99+1,12
 MGLU3MAGAZINE LU...25,11+1,03
 CGRA3GRAZZIOTIN ON42,50+1,01
 TELB3TELEBRAS ON80,00+1,00
 CEBR3CEB ON138,99+0,99
Symbol Name Cur Change
 DASA3DASA ON168,00-31,00
 TEKA3TEKA ON80,00-27,00
 TEKA4TEKA PN25,00-3,50
 FESA3FERBASA ON34,00-3,31
 INEP3INEPAR ON27,55-2,75
 INEP4INEPAR PN25,40-2,61
 PATI3PANATLANTIC...35,59-2,41
 WLMM3WLM ON24,65-2,35
 PRIO3PETRORIO ON71,48-2,02
 DOHL3DOHLER ON38,25-1,97
 CGAS5COMGÁS PNA167,49-1,96
 VALE3VALE ON92,20-1,86
 CTKA3KARSTEN ON25,52-1,66
 PCAR3PÃO DE AÇUC...77,05-1,55
 BRAP3BRADESPAR ON61,77-1,53
 BSLI3BRB BANCO ON70,99-1,50
 ARZZ3AREZZO ON68,88-1,37
 CPLE3COPEL ON61,39-1,35
 BPAC11BTG PACTUAL...93,86-1,29
 NTCO3NATURA ON50,06-1,12
Symbol Name Cur P x V
 DASA3DASA ON168,00168
 CGAS5COMGÁS PNA167,49167
 CEBR6CEB PNB156,20156
 BIDI11BANCO INTER139,29139
 CEBR3CEB ON138,99139
 GPAR3CELGPAR ON117,90118
 LWSA3LOCAWEB ON109,59110
 GNDI3INTERMEDICA ON95,7496
 BPAC11BTG PACTUAL...93,8694
 VALE3VALE ON92,2092
 WEGE3WEG ON89,0489
 BTOW3B2W DIGITAL ON86,2886
 BAHI3BAHEMA EDUC...86,0086
 CSAN3COSAN ON82,1482
 TEKA3TEKA ON80,0080
 TELB3TELEBRAS ON80,0080
 PCAR3PÃO DE AÇUC...77,0577
 PRIO3PETRORIO ON71,4871
 BSLI3BRB BANCO ON70,9971
 BRAP4BRADESPAR PN70,8171
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20210120 17:40:54