Sumário do Ranking

424 = 35%
Maiores Altas
736 = 61%
Maiores Quedas
50 = 4%
Sem Mudança
Symbol Name Cur % Chg
 CVBI12FII VBI CRI CI0,22+29,41%
 RECX11FII Rec Fof CI97,28+12,95%
 BRGE3ALFA CONSOR...8,88+11,00%
 C1HR34CH Robinson...264,87+10,69%
 NORD3NORDON MET ON16,40+10,07%
 P1EA34Healthpeak...199,00+8,47%
 ZIFI11FII Zion CI1.080,00+8,00%
 S1PO34Spotify Tec...378,17+7,44%
 I1EX34Idex62,70+7,07%
 COGN3COGNA ON2,67+6,80%
 SULA3SUL AMERICA ON9,18+6,74%
 R1LC34Ralph Lauren345,11+6,57%
 PDGR3PDG REALT ON2,19+6,31%
 PNVL3DIMED ON13,42+6,25%
 GOGL34Alphabet108,00+6,22%
 WPLZ11W Plaza63,00+6,13%
 F1FI34F5 Networks303,00+6,04%
 G2DI33G2D Investm...6,67+5,87%
 SNSY3SANSUY ON11,90+5,78%
 VLID11VALID ON0,74+5,71%
Symbol Name Cur % Chg
 TOUR12FII Tour II CI70,00-30,00%
 A1TH34Autohome22,34-18,17%
 F1IS34Fiserv267,88-14,15%
 RPAD5ALFA PNA9,05-13,81%
 IGBR3IGB S/A ON3,37-12,92%
 TWTR34Twitter152,49-12,29%
 DAMT11BFII DIAMANT...1,01-11,40%
 C1GP34Costar Group5,00-11,03%
 PTNT3PETTENATI ON18,22-10,90%
 RPAD3ALFA ON6,61-10,68%
 LUPA3LUPATECH ON6,08-9,93%
 MWET4WETZEL PN14,50-9,71%
 RIGG34Transocean20,29-9,09%
 D2AS34Door Dash73,97-8,98%
 GPAR3CELGPAR ON45,54-8,92%
 ETHE11Hashdex Eth...66,50-8,90%
 PAGS34PagSeguro D...39,86-8,87%
 MATV11More Receiv...100,00-8,68%
 G1RM34Garmin416,08-8,36%
 AZEV3AZEVEDO ON4,08-8,31%
Symbol Name Cur Trades
 BOVA11Ishares Ibo...102,83238.688
 BOVV11It Now Ibov...107,14180.623
 PETR4PETROBRAS PN28,6982.009
 VALE3VALE ON75,0862.465
 MGLU3MAGAZINE LU...11,6156.109
 BBDC4BRADESCO PN20,6553.623
 GGBR4GERDAU PN27,4453.366
 ITUB4ITAU UNIBAN...23,9053.135
 PRIO3PETRORIO ON25,3651.920
 B3SA3B3 SA - Bra...12,1751.465
 LREN3LOJAS RENNE...32,5341.678
 SUZB3SUZANO PAPE...48,3441.111
 VIIA3Via ON6,6440.687
 RENT3LOCALIZA ON46,7339.552
 EQTL3EQUATORIAL ON24,3138.717
 WEGE3WEG ON39,0636.811
 ABEV3AMBEV S/A ON15,3035.797
 RADL3RAIA DROGAS...23,1032.713
 BIDI11BANCO INTER40,0532.193
 COGN3COGNA ON2,6731.948
Symbol Name Cur Spread %
 A1MP34Ameriprise...415,13+99,65%
 DCVY35Discovery127,70+97,89%
 D1OW34Dow79,36+92,62%
 A1YX34Alteryx19,68+91,46%
 BRGE12ALFA CONSOR...6,94+85,59%
 VRTX34Vertex Phar...253,61+77,20%
 D1DG34Datadog88,00+59,43%
 JPPC11FII JPP CAP...260,00+57,69%
 UBSG34UBS101,40+55,42%
 G1AR34Gartner449,99+55,38%
 BEEF11MINERVA ON4,30+53,02%
 CRDA34Credit Acce...328,51+52,81%
 MWET4WETZEL PN14,50+51,38%
 C1MG34Chipotle Me...493,43+48,08%
 V1IP34Vipshop32,74+45,66%
 B1GN34BeiGene82,80+45,16%
 GPRO34GoPro48,00+44,17%
 W1DA34Workday392,50+43,56%
 NORD3NORDON MET ON16,40+43,29%
 FESA3FERBASA ON50,07+41,94%
Symbol Name Cur Spread %
 RBRR11FII RBRHGRADCI95,98+0,02%
 RECR11FII REC Rec...99,23+0,04%
 VGIP11FII Valora...98,96+0,04%
 XPCM11FII XP MACA...21,44+0,05%
 BDIV11BTG Pactual...85,78+0,08%
 CXCE11BFII CX CEDA...57,99+0,09%
 MALL11Malls Brasi...91,95+0,09%
 RZTR11FII Riza Te...95,90+0,09%
 MXRF11FII Maxi Ren10,02+0,10%
 PVBI11FII VBI Pri...86,30+0,12%
 CXCO11FII Cef Corpci89,91+0,12%
 BCFF11Fibra Cia S...70,18+0,14%
 BCRI11Banestes Re...108,45+0,15%
 OULG11E OULG11 B58,39+0,15%
 VRTA11Fii Fator Ve106,90+0,16%
 RVBI11FII VBI Rei...83,65+0,18%
 CPTS11FII Capi Se...97,99+0,19%
 DEVA11FII Devant...102,10+0,20%
 VSLH11Versalhes R...10,10+0,20%
 BRCO11FII Bresco...96,39+0,23%
Symbol Name Cur Change
 ASML34ASML Holdin...4.537,00+146,11
 ZIFI11FII Zion CI1.080,00+80,01
 BBFI11BBb Fundo In...2.270,99+50,99
 A1LG34Align Techn...858,00+29,80
 GDBR34Gen Dynamic...1.149,12+26,23
 S1PO34Spotify Tec...378,17+26,18
 C1HR34CH Robinson...264,87+25,59
 I1DX34Idexx Labor...720,10+22,11
 FLRP11FII Florida...1.265,00+21,97
 R1LC34Ralph Lauren345,11+21,27
 F1FI34F5 Networks303,00+17,26
 P1EA34Healthpeak...199,00+15,54
 ALMI11Fundo Inves...1.025,00+15,00
 H1CA34HCA Healthcare686,74+12,72
 TMCO34Toyota Motor978,24+11,52
 RECX11FII Rec Fof CI97,28+11,15
 H1OG34Harley Davi...209,00+11,11
 IBMB34Internation...695,79+10,79
 EBAY34EBay213,10+10,72
 LMTB34Lockheed Ma...1.844,70+10,62
Symbol Name Cur Change
 S1IV34SVB Financial992,16-44,52
 F1IS34Fiserv267,88-44,17
 G1RM34Garmin416,08-37,95
 TGTB34Target Corp...1.432,31-32,57
 TOUR12FII Tour II CI70,00-30,00
 A1DI34Analog Devices475,67-26,33
 D1FS34Discover Fi...322,85-24,65
 TWTR34Twitter152,49-21,36
 GEOO34General Ele...578,00-21,28
 FLTC34Fleetcor Te...365,94-20,51
 U1RI34United Rentals975,34-19,59
 A1GN34Allegion361,23-19,13
 C1FI34CF Industries318,12-18,82
 C1NS34Celanese459,09-18,73
 H1II34Huntington...284,00-18,00
 PQDP11FII D Pedro2.002,06-17,94
 P1SX34Phillips 66217,05-17,77
 G1PI34Global Paym...200,86-16,72
 STOC31StoneCo187,00-16,34
 ORLY34OReilly Aut...720,00-16,25
Symbol Name Cur P x V
 ASML34ASML Holdin...4.537,005k
 BBFI11BBb Fundo In...2.270,992k
 PQDP11FII D Pedro2.002,062k
 ACNB34Accenture DRN1.981,982k
 LMTB34Lockheed Ma...1.844,702k
 TGTB34Target Corp...1.432,311k
 FDXB34Fedex1.322,641k
 FLRP11FII Florida...1.265,001k
 HONB34Honeywell L...1.206,061k
 BOEI34Boeing1.181,701k
 GDBR34Gen Dynamic...1.149,121k
 DEOP34Diageo1.108,861k
 ZIFI11FII Zion CI1.080,001k
 FAMB11BFundo Inves...1.025,001k
 ALMI11Fundo Inves...1.025,001k
 S1IV34SVB Financial992,16992
 TMCO34Toyota Motor978,24978
 U1RI34United Rentals975,34975
 BIDU34Baidu938,12938
 DEEC34Deere &936,70937
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20211027 23:21:39