Bovespa Sumário do Ranking

238 = 58%
Maiores Altas
160 = 39%
Maiores Quedas
11 = 3%
Sem Mudança
Symbol Name Cur % Chg
 AZEV3Azevedo4,94+100,00%
 AZEV4Azevedo6,50+84,66%
 CELP6Celpa3,50+68,27%
 RANI3Celulose Irani3,30+40,43%
 RANI4Celulose Irani2,86+39,51%
 LINX3Linx25,00+28,21%
 CESP3CESP17,00+25,93%
 PINE4Banco Pine2,55+21,43%
 FJTA18Forja Tauru...2,90+20,83%
 BMIN4Merc Invest13,00+18,18%
 FJTA14Forja Tauru...2,36+18,00%
 IDVL4Indusval0,81+17,39%
 CRDE3CR21,11+16,84%
 CESP6CESP17,65+16,12%
 BSEV3Biosev3,31+14,93%
 ALPA4Alpargatas15,50+14,81%
 FJTA16Forja Tauru...1,99+14,37%
 FJTA12Forja Tauru...3,39+13,00%
 HAGA4Haga1,75+12,90%
 CCXC3CCX Carvão4,16+12,43%
Symbol Name Cur % Chg
 BEEF1Minerva DIR0,15-37,50%
 FJTA3Forjas Taurus13,30-13,07%
 HAGA3Haga3,70-8,42%
 EBAY34Ebay53,60-8,17%
 ELEK4Elekeiroz8,04-7,59%
 INEP4Inepar6,50-7,14%
 VIVR3Viver0,28-6,67%
 WLMM3Wlm Ind Com ON5,60-6,51%
 UNIP3Unipar37,90-6,42%
 UNIP5Unipar42,09-6,40%
 WSON33Wilson Sons44,00-6,38%
 ADHM3Advanced-DH1,68-6,15%
 UNIP6Unipar42,50-5,56%
 PTNT4Pettenati2,82-5,37%
 HONB34Honeywell557,85-5,13%
 RSID3Rossi4,45-4,51%
 EALT4Aco Altona4,70-4,47%
 CATP34Caterpillar479,52-4,41%
 SAPR3Sanepar9,60-4,00%
 ABTT34Abbott61,23-3,98%
Symbol Name Cur Volume
 PETR4Petrobras25,9262M
 VIVR3Viver0,2841M
 CESP6CESP17,6525M
 ITSA4Itaúsa10,8124M
 CMIG4Cemig10,5522M
 GGBR4Gerdau15,1118M
 GOAU4Gerdau Met7,3714M
 VALE3Vale56,5313M
 CIEL3Cielo12,6412M
 FJTA4Forjas Taurus10,3012M
 USIM5Usiminas9,7012M
 CCRO3CCR10,8010M
 BBAS3Banco do Br...39,5810M
 GOLL4Gol16,219M
 ABEV3Ambev16,869M
 B3SA3B324,058M
 BRDT3Petrobras BR22,568M
 LINX3Linx25,008M
 BBDC4Bradesco32,857M
 MRVE3MRV12,037M
Symbol Name Cur Trades
 PETR4Petrobras25,9241.746
 ITSA4Itaúsa10,8137.272
 CMIG4Cemig10,5533.500
 ABEV3Ambev16,8627.984
 B3SA3B324,0526.925
 GGBR4Gerdau15,1126.663
 VALE3Vale56,5321.057
 BBAS3Banco do Br...39,5819.783
 MRVE3MRV12,0319.346
 ELET3Eletrobras21,7819.302
 FJTA4Forjas Taurus10,3017.611
 LINX3Linx25,0017.320
 CIEL3Cielo12,6417.006
 BTOW3B2W33,8516.739
 BBDC4Bradesco32,8516.626
 SUZB3Suzano Papel40,2916.212
 ITUB4Itaú Unibanco47,9315.732
 GOAU4Gerdau Met7,3715.112
 CCRO3CCR10,8014.476
 LREN3Lojas Renner34,5613.940
Symbol Name Cur Spread %
 CELP5Celpa4,30+90,70%
 CEPE5Celpe17,91+82,30%
 CELP6Celpa3,50+64,29%
 RPAD5Alfa Holding5,60+58,75%
 ELEK4Elekeiroz8,04+46,02%
 BMIN4Merc Invest13,00+45,38%
 PEAB3Par Al Bahia37,00+43,24%
 FBOK34Facebook283,20+42,01%
 WHRL3Whirlpool4,51+39,47%
 JBDU3J B Duarte11,50+38,00%
 CREM3Cremer14,50+35,86%
 GEPA4Ger Paranap39,50+35,44%
 PLAS3Plascar Part6,85+34,31%
 WLMM3Wlm Ind Com ON5,60+33,75%
 BMEB3Banco Merca...6,00+33,33%
 BTTL3Battistella3,00+33,00%
 ENMT4Energisa MT16,00+31,25%
 FJTA18Forja Tauru...2,90+31,03%
 NFLX34Netflix1.242,45+29,34%
 CTNM3Coteminas6,99+28,33%
Symbol Name Cur Spread %
 UPSS34UPS107,73+0,17%
 WALM34Wal Mart90,32+0,33%
 MCDC34Mcdonalds155,33+0,34%
 VALE3Vale56,53+0,48%
 CPRE3CPFL Renovav16,65+0,48%
 JPMC34JP Morgan201,35+0,52%
 COCA34Coca Cola171,83+0,52%
 PFIZ34Pfizer165,85+0,52%
 ITUB4Itaú Unibanco47,93+0,54%
 CSCO34Cisco168,77+0,56%
 UTEC34United Tech475,97+0,57%
 ITLC34Intel164,36+0,58%
 BBDC4Bradesco32,85+0,64%
 ITSA4Itaúsa10,81+0,65%
 PMAM3Paranapanema1,53+0,65%
 DMMO3Dommo Energia1,48+0,68%
 PETR4Petrobras25,92+0,69%
 B3SA3B324,05+0,75%
 ABEV3Ambev16,86+0,77%
 TIET11AES Tietê10,35+0,77%
Symbol Name Cur Change
 PGCO34Procter Gamble316,09+19,59
 AXPB34American Ex...392,52+11,25
 PRIO3Petro Rio122,76+9,86
 DISB34Walt Disney440,74+9,52
 PEPB34Pepsico Inc408,61+8,74
 MGLU3Magazine Luiza169,00+8,12
 LINX3Linx25,00+5,50
 BLAK34Blackrock DRN252,54+4,68
 BERK34Berkshire DRN774,92+4,04
 BIDI4Banco Inter PN43,22+3,96
 CESP3CESP17,00+3,50
 KHCB34Kraft Heinz211,70+3,05
 MTIG4Metal Iguacu42,50+3,00
 AZEV4Azevedo6,50+2,98
 COLG34Colgate234,12+2,90
 PFIZ34Pfizer165,85+2,84
 COCA34Coca Cola171,83+2,83
 VERZ34Verizon204,55+2,62
 GUAR3Guararapes128,50+2,50
 AZEV3Azevedo4,94+2,47
Symbol Name Cur Change
 NFLX34Netflix1.242,45-43,74
 HONB34Honeywell557,85-30,17
 CATP34Caterpillar479,52-22,14
 BOEI34Boeing1.309,77-16,98
 AMZO34Amazon3.282,00-16,86
 IBMB34IBM473,71-9,00
 AIGB34Aig Group DRN173,96-7,05
 BMYB34Bristol Myers200,06-6,58
 BONY34BNY Mellon174,35-5,42
 DWDP34Dowdupont DRN210,78-5,37
 LILY34Lilly203,87-4,97
 EBAY34Ebay53,60-4,77
 UTEC34United Tech475,97-4,37
 NIKE34Nike274,83-3,74
 FBOK34Facebook283,20-3,60
 WSON33Wilson Sons44,00-3,00
 UNIP5Unipar42,09-2,88
 ITLC34Intel164,36-2,61
 UNIP3Unipar37,90-2,60
 ABTT34Abbott61,23-2,54
Symbol Name Cur P x V
 PETR4Petrobras25,922B
 VALE3Vale56,53759M
 CESP6CESP17,65448M
 BBAS3Banco do Br...39,58387M
 ITUB4Itaú Unibanco47,93336M
 MGLU3Magazine Luiza169,00328M
 GGBR4Gerdau15,11270M
 ITSA4Itaúsa10,81261M
 BBDC4Bradesco32,85237M
 CMIG4Cemig10,55233M
 LINX3Linx25,00194M
 B3SA3B324,05190M
 PETR3Petrobras28,94183M
 BRDT3Petrobras BR22,56176M
 CIEL3Cielo12,64155M
 ABEV3Ambev16,86147M
 SUZB3Suzano Papel40,29147M
 GOLL4Gol16,21144M
 BRKM5Braskem54,35136M
 BTOW3B2W33,85128M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:42 V: D:20181021 19:33:17