Bovespa Sumário do Ranking

297 = 66%
Maiores Altas
145 = 32%
Maiores Quedas
10 = 2%
Sem Mudança
Symbol Name Cur % Chg
 AZUL4AZUL PN62,41+8,58%
 ALPA4ALPARGATAS PN37,05+7,08%
 ALPA3ALPARGATAS ON32,50+6,59%
 BNBR3NORD BRASIL ON96,99+6,50%
 SPRI6SPRINGER PNB9,60+6,43%
 PRIO3PETRORIO ON47,60+6,30%
 CEDO4CEDRO PN9,89+6,23%
 A1MD34Advanced Mi...212,15+5,99%
 ELEK3ELEKEIROZ ON18,01+5,94%
 MGLU3MAGAZ LUIZA ON56,99+5,93%
 IRBR3IRBBRASIL R...44,31+5,75%
 EQPA7Eqtl Para P...7,60+5,56%
 TRIS3TRISUL ON16,68+5,37%
 CEBR5CEB PNA79,00+5,33%
 VVAR3VIAVAREJO ON14,64+5,32%
 CCPR3CYRE COM-CC...25,80+5,31%
 LOGN3Log-In Logi...24,70+5,29%
 LPSB3LOPES BRASI...9,80+5,26%
 TELB4TELEBRAS PN29,00+5,07%
 EQPA3Eqtl Para P...5,03+4,79%
Symbol Name Cur % Chg
 OSXB3OSX BRASIL ON4,33-22,68%
 LIQO1LIQ ON0,07-22,22%
 GPAR3CELGPAR ON33,32-20,29%
 MWET4WETZEL S/A PN6,00-14,29%
 EQPA6Eqtl Para P...12,62-11,06%
 BDLL4BARDELLA PN15,25-10,29%
 GSHP3GENERALSHOP...52,60-9,92%
 RCSL3RECRUSUL ON3,04-7,60%
 EALT3ACO ALTONA ON12,30-7,45%
 UNIP5UNIPAR PNA37,52-7,36%
 MERC4MERC FINANC PN12,12-6,77%
 RCSL4RECRUSUL PN2,28-6,17%
 BRIV4ALFA INVEST PN10,00-6,16%
 MMMC343M174,54-6,16%
 HETA4HERCULES PN10,05-6,07%
 BRGE3ALFA CONSOR...10,00-5,57%
 AZEV3AZEVEDO ON9,35-4,98%
 BRKM3BRASKEM ON35,05-4,88%
 CAMB3CAMBUCI ON7,80-4,88%
 CHKE34CHESAPEAKE2,18-4,80%
Symbol Name Cur Volume
 OIBR3OI ON0,96126M
 VVAR3VIAVAREJO ON14,6451M
 PETR4PETROBRAS PN28,8047M
 TCSA3TECNISA ON2,0241M
 USIM5USIMINAS PNA10,0429M
 CIEL3CIELO ON7,2529M
 VALE3VALE ON51,2023M
 JBSS3JBS ON28,1919M
 ITUB4ITAUUNIBANC...33,4917M
 PETR3PETROBRAS ON30,5016M
 ITSA4ITAUSA PN13,1114M
 COGN3CognaEducac...11,7014M
 ABEV3AMBEV S/A ON18,8013M
 BBDC4BRADESCO PN33,6013M
 BRFS3BRF ON31,3612M
 GGBR4GERDAU PN20,2012M
 CSNA3SID NACIONA...13,6411M
 MGLU3MAGAZ LUIZA ON56,9910M
 GOAU4GERDAU MET PN9,8610M
 GFSA3GAFISA ON8,9510M
Symbol Name Cur Trades
 PETR4PETROBRAS PN28,8059.678
 VVAR3VIAVAREJO ON14,6450.841
 VALE3VALE ON51,2048.643
 ITUB4ITAUUNIBANC...33,4938.923
 JBSS3JBS ON28,1937.930
 ABEV3AMBEV S/A ON18,8032.165
 BBDC4BRADESCO PN33,6030.586
 MGLU3MAGAZ LUIZA ON56,9928.040
 GGBR4GERDAU PN20,2026.585
 CIEL3CIELO ON7,2525.467
 BBAS3BRASIL ON50,7124.507
 BRFS3BRF ON31,3624.362
 PETR3PETROBRAS ON30,5022.588
 B3SA3B3 ON49,0821.540
 MRVE3MRV ON20,1120.830
 COGN3CognaEducac...11,7020.517
 ELET3ELETROBRAS ON40,3019.540
 NTCO3Natura ON49,0419.338
 ITSA4ITAUSA PN13,1119.036
 SUZB3SUZANO ON41,6518.759
Symbol Name Cur Spread %
 EQPA6Eqtl Para P...12,62+98,89%
 TXRX3TEX RENAUX ON11,99+87,49%
 CEBR3CEB ON71,97+83,35%
 WLMM4WLM IND COM PN16,30+76,63%
 BDLL4BARDELLA PN15,25+45,57%
 CGAS3COMGAS ON198,20+42,38%
 BRIV4ALFA INVEST PN10,00+41,50%
 SPRI6SPRINGER PNB9,60+41,25%
 CEBR6CEB PNB71,29+39,70%
 HBTS5HABITASUL PNA12,49+36,83%
 PEAB3PAR AL BAHI...46,70+33,19%
 BMIN3MERC INVEST ON23,72+31,62%
 WSON33WILSON SONS48,50+31,18%
 DISB34WALT DISNEY582,00+30,93%
 EQPA5Eqtl Para P...7,30+30,14%
 FESA3FERBASA ON30,00+29,40%
 LIQO1LIQ ON0,07+28,57%
 EALT3ACO ALTONA ON12,30+27,72%
 UNIP5UNIPAR PNA37,52+26,55%
 PCAR3P.ACUCAR-CB...94,50+25,82%
Symbol Name Cur Spread %
 VIVT4TELEF BRASI...61,00+0,25%
 COGN3CognaEducac...11,70+0,26%
 RAIL3RUMO ON23,90+0,42%
 UNIP6UNIPAR PNB37,61+0,43%
 VVAR3VIAVAREJO ON14,64+0,48%
 PETR4PETROBRAS PN28,80+0,49%
 WEGE3WEG ON42,01+0,50%
 RENT3LOCALIZA ON52,90+0,51%
 ITSA4ITAUSA PN13,11+0,53%
 TAEE11TAESA31,98+0,56%
 BEES3BANESTES ON7,10+0,56%
 CCRO3CCR ON19,45+0,57%
 CNTO3CENTAURO ON41,34+0,60%
 BRFS3BRF ON31,36+0,61%
 TRPL4TRAN PAULIS...22,75+0,62%
 BRDT3PETROBRAS B...29,00+0,62%
 SAPR4SANEPAR PN20,51+0,63%
 SULA11SUL AMERICA64,47+0,70%
 GBIO33BIOTOSCANA9,89+0,71%
 JBSS3JBS ON28,19+0,71%
Symbol Name Cur Change
 AXPB34AMERICAN EXP559,12+23,97
 NFLX34NETFLIX1.471,00+23,56
 TSLA34TESLA596,40+14,40
 BERK34BERKSHIRE944,17+12,78
 A1MD34Advanced Mi...212,15+11,99
 BABA34Alibaba883,30+10,30
 PNVL4DIMED PN515,00+10,00
 MELI34MercadoLibre284,30+8,32
 DISB34WALT DISNEY582,00+7,36
 SSFO34SALESFORCE387,00+6,69
 EQIX34Equinix504,87+6,22
 BNBR3NORD BRASIL ON96,99+5,92
 IBMB34IBM586,49+5,85
 FBOK34FACEBOOK458,00+5,50
 MSFT34MICROSOFT692,03+5,12
 CAON34Capital One...217,04+5,06
 AZUL4AZUL PN62,41+4,93
 AAPL34APPLE133,86+4,84
 NEXT34NextEra Energy277,80+4,74
 W1DC34Western Dig...286,64+4,11
Symbol Name Cur Change
 SAPP34Sap559,64-27,16
 DEEC34Deere &345,36-15,39
 CATP34CATERPILLAR579,87-12,06
 MMMC343M174,54-11,45
 RIOT34Rio Tinto233,99-9,29
 GPAR3CELGPAR ON33,32-8,48
 QCOM34QUALCOMM375,50-7,60
 PFIZ34PFIZER160,97-7,37
 NIKE34NIKE421,91-6,56
 SCHW34SCHWAB196,20-6,46
 RDSA34Royal Dutch...236,09-6,01
 CGAS3COMGAS ON198,20-5,80
 GSHP3GENERALSHOP...52,60-5,79
 CTGP34CITIGROUP328,00-5,77
 TSMC34Taiwan Semi...237,59-4,94
 BKNG34Booking322,16-4,84
 CSCO34CISCO200,39-4,81
 COLG34COLGATE291,63-4,12
 A1LX34Alexion Pha...223,31-3,79
 USBC34US BANCORP226,56-3,69
Symbol Name Cur P x V
 PETR4PETROBRAS PN28,801B
 VALE3VALE ON51,201B
 VVAR3VIAVAREJO ON14,64744M
 MGLU3MAGAZ LUIZA ON56,99590M
 ITUB4ITAUUNIBANC...33,49576M
 JBSS3JBS ON28,19542M
 PETR3PETROBRAS ON30,50499M
 BBDC4BRADESCO PN33,60420M
 BBAS3BRASIL ON50,71388M
 BRFS3BRF ON31,36377M
 B3SA3B3 ON49,08368M
 AZUL4AZUL PN62,41366M
 USIM5USIMINAS PNA10,04288M
 GNDI3INTERMEDICA ON70,49279M
 SBSP3SABESP ON64,50275M
 ABEV3AMBEV S/A ON18,80251M
 RENT3LOCALIZA ON52,90243M
 GGBR4GERDAU PN20,20233M
 GOLL4GOL PN36,19230M
 ELET3ELETROBRAS ON40,30227M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20200128 23:37:11