Bovespa Sumário do Ranking

226 = 59%
Maiores Altas
156 = 40%
Maiores Quedas
4 = 1%
Sem Mudança
Symbol Name Cur % Chg
 BIIB34BIOGEN202,78+23,97%
 PINE2PINE PN0,11+22,22%
 CGAS3COMGAS ON132,00+18,92%
 ELEK3ELEKEIROZ ON18,50+14,27%
 CGAS5COMGAS PNA123,45+13,26%
 APER9ALPER ON28,10+12,40%
 POSI3POSITIVO TE...11,00+11,34%
 APER3ALPER ON28,80+10,77%
 FRTA3POMIFRUTAS ON8,18+7,63%
 DTCY3DTCOM-DIREC...4,89+7,47%
 MWET4WETZEL S/A PN5,58+7,31%
 BIDI3BANCO INTER ON15,85+6,81%
 UCAS3UNICASA ON5,12+6,44%
 PFRM3PROFARMA ON4,52+6,35%
 CRIV3ALFA FINANC ON6,20+5,80%
 GEPA3GER PARANAP ON43,50+5,79%
 BPAC3BTGP BANCO ON29,00+5,53%
 CIEL3CIELO ON8,08+5,21%
 SCAR3SAO CARLOS ON43,82+4,88%
 JBDU3J B DUARTE ON2,96+4,59%
Symbol Name Cur % Chg
 BALM4BAUMER PN10,00-13,04%
 CTNM3COTEMINAS ON9,50-9,52%
 MEND5MENDES JR PNA13,52-6,76%
 LUPA3LUPATECH ON1,39-4,14%
 BAHI3BAHEMA ON110,00-3,51%
 RNEW3RENOVA ON3,89-3,47%
 CEDO4CEDRO PN7,10-3,40%
 ESTR4ESTRELA PN29,00-3,33%
 OIBR3OI ON0,90-3,23%
 AMAR3LOJAS MARIS...10,50-3,23%
 CTSA3SANTANENSE ON5,20-3,17%
 FHER3FER HERINGE...2,52-3,08%
 NORD3NORDON MET ON4,56-2,98%
 EALT3ACO ALTONA ON14,11-2,89%
 SLBG34SCHLUMBERGER151,00-2,80%
 TASA4Taurus Arma...4,90-2,58%
 TXRX4TEX RENAUX PN3,75-2,34%
 SULA3SUL AMERICA ON21,51-2,23%
 UGPA3ULTRAPAR ON21,68-2,12%
 PRIO3PETRORIO ON24,95-2,12%
Symbol Name Cur Volume
 OIBR3OI ON0,90161M
 PETR4PETROBRAS PN30,0550M
 VVAR3VIAVAREJO ON9,3234M
 ABEV3AMBEV S/A ON18,1534M
 ITUB4ITAUUNIBANC...36,5129M
 TCSA3TECNISA ON1,5827M
 CIEL3CIELO ON8,0822M
 BBDC4BRADESCO PN34,7017M
 COGN3CognaEducac...10,6616M
 ITSA4ITAUSA PN13,5914M
 POSI3POSITIVO TE...11,0013M
 USIM5USIMINAS PNA8,8012M
 MEAL3IMC S/A ON8,3911M
 DMMO3DOMMO ON3,3210M
 MGLU3MAGAZ LUIZA ON44,8910M
 VALE3VALE ON50,9510M
 BBAS3BRASIL ON48,679M
 BEEF3MINERVA ON15,079M
 JBSS3JBS ON27,558M
 PETR3PETROBRAS ON31,868M
Symbol Name Cur Trades
 PETR4PETROBRAS PN30,0557.123
 ITUB4ITAUUNIBANC...36,5143.822
 BBDC4BRADESCO PN34,7038.734
 VVAR3VIAVAREJO ON9,3234.601
 ABEV3AMBEV S/A ON18,1531.250
 MGLU3MAGAZ LUIZA ON44,8928.998
 COGN3CognaEducac...10,6626.320
 POSI3POSITIVO TE...11,0025.563
 JBSS3JBS ON27,5524.275
 BEEF3MINERVA ON15,0723.669
 VALE3VALE ON50,9522.642
 BBAS3BRASIL ON48,6721.564
 BRDT3PETROBRAS B...27,4220.612
 WEGE3WEG ON32,7720.519
 B3SA3B3 ON49,2520.035
 ITSA4ITAUSA PN13,5920.030
 CIEL3CIELO ON8,0819.230
 BBSE3BBSEGURIDAD...36,7018.874
 BRML3BR MALLS PA...16,4018.375
 SUZB3SUZANO ON38,0017.620
Symbol Name Cur Spread %
 MEND5MENDES JR PNA13,52+96,01%
 BALM4BAUMER PN10,00+70,00%
 EUCA3EUCATEX ON13,49+66,05%
 BRKM6BRASKEM PNB23,50+63,70%
 EEEL3CEEE-GT ON340,00+42,65%
 TEKA3TEKA ON8,00+31,25%
 JPMC34JPMORGAN277,80+30,33%
 WLMM3WLM IND COM ON11,55+25,80%
 DISB34WALT DISNEY621,72+23,32%
 MEND6MENDES JR PNB14,60+21,71%
 FBOK34FACEBOOK417,15+21,57%
 WLMM4WLM IND COM PN12,30+20,65%
 DTCY3DTCOM-DIREC...4,89+20,04%
 CLSC4CELESC PN49,99+19,98%
 ELEK3ELEKEIROZ ON18,50+19,35%
 RSUL4RIOSULENSE PN130,00+19,23%
 RPAD3ALFA ON5,51+18,87%
 ELET1ELETROBRAS ON0,23+17,39%
 CRPG3CRISTAL ON29,00+17,21%
 CRIV4ALFA FINANC PN7,14+15,27%
Symbol Name Cur Spread %
 CMIG4CEMIG PN13,08+0,08%
 PETR4PETROBRAS PN30,05+0,13%
 ITSA4ITAUSA PN13,59+0,15%
 JHSF3JHSF PART ON6,21+0,16%
 TRPL4TRAN PAULIS...21,98+0,18%
 ENBR3ENERGIAS BR ON20,25+0,20%
 MGLU3MAGAZ LUIZA ON44,89+0,20%
 APER3ALPER ON28,80+0,38%
 ABEV3AMBEV S/A ON18,15+0,39%
 WIZS3WIZ ON13,33+0,45%
 NEOE3NEOENERGIA ON21,90+0,46%
 BBDC4BRADESCO PN34,70+0,46%
 UGPA3ULTRAPAR ON21,68+0,46%
 CSNA3SID NACIONA...12,98+0,46%
 CVCB3CVC BRASIL ON40,70+0,47%
 SQIA3SINQIA ON18,19+0,49%
 GOAU4GERDAU MET PN7,91+0,51%
 POSI3POSITIVO TE...11,00+0,55%
 UNIP6UNIPAR PNB29,70+0,57%
 TIET11AES TIETE E13,39+0,60%
Symbol Name Cur Change
 BIIB34BIOGEN202,78+39,21
 CGAS3COMGAS ON132,00+21,00
 CGAS5COMGAS PNA123,45+14,45
 MSCD34MASTERCARD1.219,76+7,52
 GOGL35ALPHABET223,50+5,33
 EEEL3CEEE-GT ON340,00+5,00
 RSUL4RIOSULENSE PN130,00+5,00
 BNBR3NORD BRASIL ON92,00+4,01
 APER9ALPER ON28,10+3,10
 APER3ALPER ON28,80+2,80
 QCOM34QUALCOMM343,99+2,59
 GEPA3GER PARANAP ON43,50+2,38
 ELEK3ELEKEIROZ ON18,50+2,31
 SSFO34SALESFORCE331,96+2,29
 BERK34BERKSHIRE918,47+2,28
 HPQB34HP85,70+2,23
 SCAR3SAO CARLOS ON43,82+2,04
 CLSC4CELESC PN49,99+1,99
 BPAC3BTGP BANCO ON29,00+1,52
 BIDI11BANCO INTER47,49+1,49
Symbol Name Cur Change
 AMZO34AMAZON3.665,37-51,40
 NFLX34NETFLIX1.266,87-17,14
 SBUB34STARBUCKS354,47-4,72
 SLBG34SCHLUMBERGER151,00-4,3421
 MSFT34MICROSOFT629,68-4,22
 BAHI3BAHEMA ON110,00-4,00
 DISB34WALT DISNEY621,72-4,00
 HOME34HOME DEPOT445,11-3,49743
 ABUD34Anheuser-Bu...330,08-3,12
 PEPB34PEPSICO568,18-3,09389
 ORCL34ORACLE228,90-2,79
 ITLC34INTEL235,36-1,83
 RADL3RAIADROGASI...105,53-1,72
 SCHW34SCHWAB204,76-1,66
 JNJB34JOHNSON583,39-1,52
 BALM4BAUMER PN10,00-1,50
 CTNM3COTEMINAS ON9,50-1,00
 ESTR4ESTRELA PN29,00-1,00
 MEND5MENDES JR PNA13,52-0,98
 MCDC34MCDONALDS203,70-0,94
Symbol Name Cur P x V
 PETR4PETROBRAS PN30,052B
 ITUB4ITAUUNIBANC...36,511B
 ABEV3AMBEV S/A ON18,15619M
 BBDC4BRADESCO PN34,70607M
 VALE3VALE ON50,95484M
 BBAS3BRASIL ON48,67461M
 MGLU3MAGAZ LUIZA ON44,89438M
 VVAR3VIAVAREJO ON9,32318M
 B3SA3B3 ON49,25314M
 PETR3PETROBRAS ON31,86247M
 JBSS3JBS ON27,55228M
 WEGE3WEG ON32,77221M
 BTOW3B2W DIGITAL ON59,50210M
 RAIL3RUMO ON25,22191M
 ITSA4ITAUSA PN13,59189M
 RADL3RAIADROGASI...105,53185M
 CIEL3CIELO ON8,08178M
 COGN3CognaEducac...10,66175M
 SULA11SUL AMERICA52,76169M
 BBSE3BBSEGURIDAD...36,70164M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20191206 06:15:48