Bovespa Sumário da Ranking

159 = 41%
Maiores Altas
219 = 56%
Maiores Quedas
10 = 3%
Sem Mudança
Symbol Name Cur % Chg
 CTNM3Coteminas11,20+17,77%
 CCPR3Cyre Com11,98+11,86%
 ENMT3Energisa MT12,00+9,19%
 ALPA3Alpargatas17,60+9,18%
 CSAB4Seg Al Bahia60,00+9,09%
 SCHW34Schwab DRN190,55+7,03%
 WHRL4Whirlpool5,56+6,92%
 PRIO3Petro Rio70,31+6,71%
 SLED4Saraiva Livr5,00+6,38%
 CRPG3Cristal19,99+5,77%
 CEBR6CEB24,00+5,26%
 CGRA3Grazziotin26,30+5,20%
 QUAL3Qualicorp23,23+5,16%
 AFLT3Afluente T 7,90+5,05%
 WHRL3Whirlpool5,25+5,00%
 CSAN3Cosan39,55+4,63%
 BDLL4Bardella22,99+4,50%
 HBTS5Habitasul11,99+4,26%
 CAML3Camil7,87+4,24%
 VVAR3Via Varejo8,64+3,97%
Symbol Name Cur % Chg
 AELP3AES Elpa2,74-10,16%
 TEKA4Teka6,73-7,81%
 ROMI3Inds Romi9,07-7,45%
 TECN3Technos2,30-6,88%
 KMBB34Kimberly Cl348,30-6,84%
 TELB4Telebras20,11-6,51%
 HETA4Hercules7,39-6,34%
 CAMB4Cambuci17,80-6,27%
 CATP34Caterpillar499,79-5,57%
 MMMC343M174,82-5,53%
 TCNO3Tecnosolo1,75-5,41%
 GFSA3Gafisa11,82-5,21%
 ATOM3Atompar2,75-5,17%
 BMIN4Merc Invest16,05-5,03%
 JBDU4J B Duarte0,78-4,88%
 KLBN3Klabin6,95-4,79%
 EKTR4Elektro20,01-4,71%
 AMZO34Amazon2.526,02-4,68%
 MILS3Mills3,50-4,63%
 TRPN3Tarpon Inv3,10-4,62%
Symbol Name Cur Volume
 PETR4Petrobras22,4047M
 KROT3Kroton14,5016M
 VALE3Vale48,3115M
 USIM5Usiminas10,7513M
 ABEV3Ambev23,3112M
 ITSA4Itaúsa13,1610M
 BBAS3Banco do Br...36,5810M
 CMIG4Cemig8,2210M
 GOAU4Gerdau Met7,969M
 ITUB4Itaú Unibanco50,738M
 BRFS3BRF25,858M
 CSNA3CSN9,137M
 LAME4Lojas Ameri...19,687M
 BBDC4Bradesco34,317M
 CRFB3Carrefour BR15,157M
 PETR3Petrobras24,277M
 GGBR4Gerdau16,766M
 BBRK3Br Brokers0,676M
 B3SA3B325,306M
 BRML3BR Malls Par10,826M
Symbol Name Cur Trades
 PETR4Petrobras22,4034.512
 KROT3Kroton14,5032.906
 VALE3Vale48,3125.048
 ABEV3Ambev23,3123.780
 ITUB4Itaú Unibanco50,7322.546
 BBAS3Banco do Br...36,5821.734
 LAME4Lojas Ameri...19,6820.703
 BRFS3BRF25,8519.955
 BBDC4Bradesco34,3119.794
 ITSA4Itaúsa13,1618.165
 HYPE3Hypera32,0018.056
 B3SA3B325,3017.977
 USIM5Usiminas10,7517.464
 BRML3BR Malls Par10,8215.114
 RENT3Localiza28,7513.621
 GGBR4Gerdau16,7613.245
 CMIG4Cemig8,2212.879
 JBSS3JBS9,1212.813
 LREN3Lojas Renner33,0011.960
 CCRO3CCR11,9211.184
Symbol Name Cur Spread %
 DISB34Walt Disney342,72+43,82%
 HBTS5Habitasul11,99+33,28%
 BSAN33Santander DR320,90+30,10%
 AFLT3Afluente T 7,90+26,58%
 BSEV1Biosev DIR0,04+25,00%
 CEED4CEEE-D30,70+22,80%
 LIPR3Eletropar56,50+20,53%
 FESA3Ferbasa25,62+17,17%
 BDLL4Bardella22,99+14,57%
 AZEV4Azevedo1,00+14,00%
 AELP3AES Elpa2,74+13,14%
 FRTA3Pomifrutas1,27+11,81%
 AAPL34Apple57,16+11,37%
 ELEK4Elekeiroz11,00+10,91%
 CCPR3Cyre Com11,98+9,77%
 INEP4Inepar2,79+9,68%
 INEP3Inepar3,19+8,78%
 PNVL3Dimed390,00+8,72%
 CTNM3Coteminas11,20+8,48%
 MGEL4Mangels4,06+8,37%
Symbol Name Cur Spread %
 IRBR3IRB Brasil RE46,38+0,04%
 CIEL3Cielo19,30+0,05%
 AZUL4Azul35,85+0,06%
 ABCB4ABC Brasil17,69+0,06%
 RENT3Localiza28,75+0,07%
 GBIO33Biotoscana DR314,00+0,07%
 ENBR3Energias BR13,38+0,07%
 ITSA4Itaúsa13,16+0,08%
 BRFS3BRF25,85+0,08%
 BBAS3Banco do Br...36,58+0,08%
 CCRO3CCR11,92+0,08%
 GFSA3Gafisa11,82+0,08%
 BRML3BR Malls Par10,82+0,09%
 USIM5Usiminas10,75+0,09%
 BBDC3Bradesco31,90+0,09%
 VALE3Vale48,31+0,10%
 BIOM3Biomm9,19+0,11%
 CSNA3CSN9,13+0,11%
 BRPR3BR Properties8,99+0,11%
 GGBR4Gerdau16,76+0,12%
Symbol Name Cur Change
 SCHW34Schwab DRN190,55+12,52
 DAGB33Dufry490,00+8,00
 SLBG34Schlumberger237,27+6,60
 HONB34Honeywell505,58+6,42
 CSAB4Seg Al Bahia60,00+5,00
 PRIO3Petro Rio70,31+4,42
 VERZ34Verizon173,02+4,30
 BMYB34Bristol Myers179,70+4,06
 CLGN34Celgene Corp310,48+3,98
 TMOS34Thermfische...185,82+3,40
 CVSH34Cvs Health DRN116,01+3,40
 MRCK34Merck210,22+3,23
 BIIB34Biogen DRN153,25+3,23
 ITLC34Intel180,70+2,99
 BMKS3Bic Monark327,00+2,98
 CHVX34Chevron214,79+2,80
 BAHI3Bahema69,00+2,50
 NIKE34Nike232,10+2,35
 PGCO34Procter Gamble253,59+2,26
 ATTB34Att Inc DRN122,23+2,11
Symbol Name Cur Change
 AMZO34Amazon2.526,02-123,98
 LMTB34Lockheed1.177,16-51,84
 NFLX34Netflix1.060,52-44,43
 CATP34Caterpillar499,79-29,46
 KMBB34Kimberly Cl348,30-25,58
 COLG34Colgate230,13-10,88
 MMMC343M174,82-10,23
 FBOK34Facebook279,62-8,59
 BLAK34Blackrock DRN296,51-7,37
 GOGL34Alphabet DRN141,35-6,70
 VISA34Visa Inc421,30-6,45
 DWDP34Dowdupont DRN219,23-4,16
 GOGL35Alphabet DRN142,79-3,86
 BERK34Berkshire DRN684,65-3,42
 KHCB34Kraft Heinz196,00-3,30
 EALT4Aco Altona52,50-2,50
 MDLZ34Mondelez Int69,61-2,49
 UGPA3Ultrapar60,65-2,35
 GUAR4Guararapes105,50-2,01
 ARZZ3Arezzo51,12-1,88
Symbol Name Cur P x V
 PETR4Petrobras22,401B
 VALE3Vale48,31730M
 ITUB4Itaú Unibanco50,73410M
 BBAS3Banco do Br...36,58359M
 ABEV3Ambev23,31273M
 BBDC4Bradesco34,31243M
 KROT3Kroton14,50229M
 BRFS3BRF25,85200M
 SANB11Santander BR39,27174M
 PETR3Petrobras24,27160M
 RENT3Localiza28,75146M
 B3SA3B325,30143M
 LAME4Lojas Ameri...19,68142M
 USIM5Usiminas10,75136M
 HYPE3Hypera32,00132M
 ITSA4Itaúsa13,16130M
 MGLU3Magazine Luiza101,11122M
 QUAL3Qualicorp23,23109M
 GGBR4Gerdau16,76108M
 GNDI3Intermedica ON20,62105M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:33 V: D:20180424 21:11:38