Bovespa Sumário do Ranking

139 = 36%
Maiores Altas
236 = 61%
Maiores Quedas
10 = 3%
Sem Mudança
Symbol Name Cur % Chg
 ELEK3Elekeiroz8,00+14,29%
 BEEF3Minerva6,56+8,97%
 LIPR3Eletropar61,95+8,68%
 ESTR4Estrela11,98+7,83%
 EKTR4Elektro20,11+6,57%
 JBDU3J B Duarte0,65+4,84%
 NFLX34Netflix1.358,26+4,67%
 GEOO34GE51,23+4,57%
 SUZB3Suzano Papel47,18+4,38%
 MNDL3Mundial24,00+4,35%
 ITLC34Intel192,39+4,27%
 AVON34Avon4,17+4,25%
 CGRA3Grazziotin22,90+4,14%
 INEP3Inepar7,80+4,00%
 DASA3Dasa27,00+3,85%
 BRPR3BR Properties8,72+3,81%
 CREM3Cremer14,78+3,72%
 JOPA3Josapar18,66+3,67%
 RPMG3Petróleo Ma...4,45+3,49%
 TEXA34Texas Inc447,94+3,41%
Symbol Name Cur % Chg
 ELPL1Eletropaulo...0,09-35,71%
 MOVI1Movida DIR0,08-33,33%
 CTSA4Santanense5,25-12,50%
 WLMM4Wlm Ind Com PN5,17-11,93%
 GOLL4Gol11,14-9,87%
 VULC3Vulcabras5,17-8,01%
 LCAM3Locamerica25,35-7,89%
 PNVL3Dimed305,00-7,57%
 IDNT3Ideiasnet7,40-7,50%
 BTOW3B2W26,20-7,29%
 TAEE3Taesa6,98-6,93%
 AALR3Alliar ON12,02-6,68%
 VVAR11Via Varejo 18,35-6,62%
 ELET3Eletrobras14,78-6,57%
 CCXC3CCX Carvão3,56-6,56%
 TIET3AES Tietê2,02-6,05%
 EVEN3Even3,49-5,93%
 ROMI3Inds Romi7,24-5,73%
 PDGR3PDG Realty0,66-5,71%
 STBP3Santos BRP2,65-5,69%
Symbol Name Cur Volume
 PETR4Petrobras17,7268M
 ITSA4Itaúsa9,5024M
 BBDC4Bradesco28,1019M
 BBAS3Banco do Br...29,2215M
 JBSS3JBS8,9515M
 ITUB4Itaú Unibanco41,9815M
 USIM5Usiminas8,0015M
 MRFG3Marfrig6,4414M
 PETR3Petrobras20,6514M
 VALE3Vale51,7313M
 ABEV3Ambev18,9811M
 CMIG4Cemig7,6611M
 GOAU4Gerdau Met7,7411M
 GGBR4Gerdau15,9511M
 BEEF3Minerva6,5610M
 B3SA3B322,209M
 CSNA3CSN9,119M
 GOLL4Gol11,148M
 CCRO3CCR9,397M
 CIEL3Cielo14,417M
Symbol Name Cur Trades
 PETR4Petrobras17,7257.609
 BBDC4Bradesco28,1048.600
 ITSA4Itaúsa9,5035.944
 ITUB4Itaú Unibanco41,9835.526
 BBAS3Banco do Br...29,2234.857
 JBSS3JBS8,9532.485
 MRFG3Marfrig6,4432.069
 VALE3Vale51,7326.060
 ABEV3Ambev18,9824.238
 B3SA3B322,2023.929
 CCRO3CCR9,3921.046
 TIMP3Tim11,9920.723
 GOAU4Gerdau Met7,7420.231
 CMIG4Cemig7,6620.083
 RENT3Localiza21,5020.071
 PETR3Petrobras20,6520.053
 KROT3Kroton9,7419.402
 CIEL3Cielo14,4118.904
 RAIL3Rumo13,6018.463
 SUZB3Suzano Papel47,1818.444
Symbol Name Cur Spread %
 AVON34Avon4,17+74,34%
 MGEL4Mangels3,14+68,47%
 MOVI1Movida DIR0,08+50,00%
 SLED3Saraiva Livr3,81+47,24%
 ELEK3Elekeiroz8,00+41,50%
 BMIN4Merc Invest10,90+41,28%
 CAMB4Cambuci15,98+37,42%
 BMEB3Banco Merca...6,00+35,00%
 BRIN3BR Insurance14,46+34,51%
 GOGL34Alphabet DRN196,73+29,74%
 AZEV4Azevedo0,95+29,47%
 CEDO4Cedro7,99+29,41%
 CTSA4Santanense5,25+26,67%
 LCAM3Locamerica25,35+25,52%
 CESP3CESP13,40+23,81%
 ALUP3Alupar6,50+20,92%
 IDNT3Ideiasnet7,40+20,81%
 JFEN3João Fortes3,15+20,63%
 GPIV33GP Invest5,10+20,59%
 WSON33Wilson Sons42,80+19,63%
Symbol Name Cur Spread %
 CCPR3Cyre Com9,40+0,21%
 B3SA3B322,20+0,41%
 JPMC34JP Morgan233,08+0,41%
 PETR4Petrobras17,72+0,45%
 BOAC34Bank America125,53+0,46%
 VVAR11Via Varejo 18,35+0,49%
 CMCS34Comcast144,52+0,50%
 ITLC34Intel192,39+0,54%
 CIEL3Cielo14,41+0,56%
 EMBR3Embraer19,67+0,61%
 UPSS34UPS123,54+0,62%
 GGBR4Gerdau15,95+0,63%
 EXXO34Exxon Mobil79,61+0,64%
 WALM34Wal Mart97,20+0,65%
 COLG34Colgate269,60+0,69%
 CHVX34Chevron238,14+0,76%
 NFLX34Netflix1.358,26+0,79%
 MCDC34Mcdonalds161,91+0,81%
 CVCB3CVC Brasil41,79+0,81%
 CATP34Caterpillar561,53+0,82%
Symbol Name Cur Change
 NFLX34Netflix1.358,26+60,60
 AMZO34Amazon3.790,05+56,73
 GDBR34Gen Dynamics783,92+24,70
 BOEI34Boeing1.415,86+19,16
 TEXA34Texas Inc447,94+14,79
 BERK34Berkshire DRN841,62+13,17
 HONB34Honeywell629,77+12,83
 FDXB34Fedex Corp1.007,00+12,58
 HOME34Home Depot402,07+10,96
 UTEC34United Tech544,57+10,84
 CATP34Caterpillar561,53+9,31
 AXPB34American Ex...420,96+9,23
 ACNB34Accenture664,33+8,77
 SLBG34Schlumberger261,10+8,59
 ITLC34Intel192,39+7,88
 DAGB33Dufry491,00+7,61
 DISB34Walt Disney452,08+7,56
 CTGP34Citigroup288,18+7,45
 CLGN34Celgene Corp366,66+7,03
 IBMB34IBM589,78+6,62
Symbol Name Cur Change
 PNVL3Dimed305,00-24,99
 MGLU3Magazine Luiza132,44-5,93
 SCHW34Schwab DRN201,43-2,66
 CVCB3CVC Brasil41,79-2,38
 LCAM3Locamerica25,35-2,17
 UNIP6Unipar43,86-2,11
 CGAS5Comgas56,95-2,06
 BTOW3B2W26,20-2,06
 CGAS3Comgas57,00-2,00
 EGIE3Engie Brasil35,36-1,99
 PRIO3Petro Rio82,60-1,90
 EQTL3Equatorial57,30-1,40
 CSMG3Copasa41,80-1,35
 UGPA3Ultrapar41,66-1,34
 VVAR11Via Varejo 18,35-1,30
 GOLL4Gol11,14-1,22
 BBAS3Banco do Br...29,22-1,21
 TRPL4Tran Paulist58,06-1,19
 SMLS3Smiles ON55,00-1,11
 CPLE6Copel20,28-1,06
Symbol Name Cur P x V
 PETR4Petrobras17,721B
 VALE3Vale51,73684M
 ITUB4Itaú Unibanco41,98614M
 BBDC4Bradesco28,10544M
 BBAS3Banco do Br...29,22440M
 MGLU3Magazine Luiza132,44323M
 PETR3Petrobras20,65283M
 SUZB3Suzano Papel47,18265M
 FIBR3Fibria78,25225M
 ITSA4Itaúsa9,50224M
 B3SA3B322,20210M
 ABEV3Ambev18,98209M
 BRKM5Braskem55,40182M
 GGBR4Gerdau15,95170M
 JBSS3JBS8,95132M
 BBSE3BB Seguridade25,37128M
 USIM5Usiminas8,00117M
 RENT3Localiza21,50112M
 CIEL3Cielo14,41103M
 HAPV3Hapvida ON24,45102M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:30 V: D:20180822 03:25:11