Sumário do Ranking

506 = 55%
Maiores Altas
372 = 40%
Maiores Quedas
47 = 5%
Sem Mudança
Symbol Name Cur % Chg
 N1CL34Norwegian C...163,90+11,12%
 QIFF11FII Quata I...117,00+11,07%
 EMAE4EMAE PN72,29+11,03%
 ETER3ETERNIT ON22,55+9,57%
 B1NT34BioNTech115,79+9,22%
 REIT11FII Reit Ri...1.187,82+8,58%
 FSLR34First Solar239,80+8,51%
 C1BS34ViacomCBS226,00+8,13%
 C1NP34Centerpoint...134,40+8,13%
 DCVY34Discovery213,00+8,09%
 TASA13FORJA TAURU...18,85+8,08%
 M1RN34Moderna92,72+7,40%
 POSI3POSITIVO TE...11,58+7,22%
 B1IL34Bilibili119,60+6,98%
 I1SR34Intuitive S...480,00+6,81%
 TRNT11Fdo Invest...155,99+6,76%
 TCIN11FII Tour V CI106,50+6,50%
 MWET4WETZEL PN6,75+6,13%
 TASA4FORJA TAURU...24,15+6,11%
 OIBR3OI ON1,75+6,06%
Symbol Name Cur % Chg
 CBEE3AMPLA ENERG ON24,79-9,76%
 PEAB3PAR AL BAHI...64,50-9,54%
 KNSC12FII Kinea S...2,00-9,09%
 NFLX34NetFlix55,41-7,50%
 M1KT34MarketAxess55,50-6,17%
 FNAM11Fundo Inves...0,16-5,88%
 N1RG34NRG Energy207,30-5,77%
 C1HI34China Petro...46,82-5,70%
 ORCL34Oracle69,40-5,32%
 A1LL34Alliance Da...144,00-5,26%
 BALM3BAUMER ON20,00-5,17%
 X1LN34Xilinx351,00-5,16%
 FLCR11Faria Lima98,50-4,80%
 BDLL3BARDELLA ON12,86-4,39%
 L1VS34Las Vegas S...64,81-4,20%
 UPSS34United Parc...61,71-4,16%
 PPLA11PPLA UNT UNT9,53-4,12%
 TRXB11FII TRX Rea...113,23-4,12%
 INTU34Intuit560,00-4,11%
 C1SU34Credit Suisse27,50-4,05%
Symbol Name Cur Volume
 OIBR3OI ON1,7556M
 IRBR3IRB BRASIL ON6,4827M
 VVAR3VIA VAREJO ON13,2017M
 PETR4PETROBRAS PN23,9617M
 COGN3COGNA ON4,0215M
 USIM5USIMINAS PNA21,8511M
 POSI3POSITIVO TE...11,589M
 VALE3VALE ON105,158M
 CIEL3CIELO ON3,717M
 ABEV3AMBEV S/A ON15,957M
 ITSA4ITAUSA PN10,207M
 BBDC4BRADESCO PN23,357M
 LWSA3LOCAWEB ON28,746M
 MGLU3MAGAZINE LU...21,736M
 PETR3PETROBRAS ON23,306M
 BBAS3BANCO DO BR...29,945M
 HAPV3HAPVIDA ON14,965M
 CSNA3SID NACIONA...48,265M
 ITUB4ITAU UNIBAN...27,584M
 ETER3ETERNIT ON22,554M
Symbol Name Cur Trades
 PETR4PETROBRAS PN23,9616.757
 VALE3VALE ON105,1516.645
 LWSA3LOCAWEB ON28,7416.252
 VVAR3VIA VAREJO ON13,2015.025
 CSNA3SID NACIONA...48,2613.238
 BBDC4BRADESCO PN23,3513.153
 USIM5USIMINAS PNA21,8512.917
 MGLU3MAGAZINE LU...21,7311.728
 IRBR3IRB BRASIL ON6,4810.847
 B3SA3B3 SA - Bra...54,1810.156
 GGBR4GERDAU PN32,769.622
 POSI3POSITIVO TE...11,589.405
 PCAR3PÃO DE AÇUC...39,419.353
 ITUB4ITAU UNIBAN...27,589.348
 LREN3LOJAS RENNE...42,788.991
 ABEV3AMBEV S/A ON15,958.764
 BOVA11Ishares Ibo...116,038.537
 BBSE3BB SEGURIDA...23,338.453
 BRKM5BRASKEM PNA50,768.352
 LAME4LOJAS AMERI...22,898.268
Symbol Name Cur Spread %
 CGAS3COMGÁS ON149,00+36,42%
 AFOF11FII Alianzffci181,80+22,52%
 MWET3WETZEL ON39,90+22,51%
 BAUH4EXCELSIOR PN76,89+13,11%
 ESTR4ESTRELA PN32,87+12,69%
 EQPA7EQTL PARA PNC5,80+11,21%
 SNSY3SANSUY ON15,81+10,69%
 REIT11FII Reit Ri...1.187,82+9,92%
 PEAB3PAR AL BAHI...64,50+9,27%
 CXTL11FII CX TRX CI296,40+7,92%
 HBTS5HABITASUL PNA25,10+7,89%
 PATI3PANATLANTIC...51,00+7,84%
 VLID11VALID ON1,55+7,74%
 RBRS11FII Rio Bra...76,84+6,70%
 FNAM11Fundo Inves...0,16+6,25%
 PSVM11PORTO SUDESTE6,70+5,22%
 TEKA4TEKA PN15,80+5,13%
 BALM3BAUMER ON20,00+5,05%
 BSLI4BRB BANCO PN26,20+4,92%
 PRSN11BFii Persona...0,61+4,92%
Symbol Name Cur Spread %
 KNRI11Kinea150,42+0,01%
 HGRE11Hg Real Est...138,59+0,01%
 BCRI11Banestes Re...116,42+0,01%
 BOVA11Ishares Ibo...116,03+0,01%
 BBPO11FII BB PrgI...114,99+0,01%
 BTLG11FII TRX Rea...111,70+0,01%
 BRCO11FII Bresco...109,36+0,01%
 TRXF11TRX Real Es...106,00+0,01%
 VCJR11FII Vectis...103,07+0,01%
 CPTS11FII Capi Se...102,10+0,01%
 NCHB11FII Nch Bra...100,01+0,01%
 BPAC11BTG PACTUAL...99,90+0,01%
 MALL11Malls Brasi...97,86+0,01%
 CXRI11FII Cx Rbra...96,88+0,01%
 RBRF11FII RBRALPHACI93,34+0,01%
 BBFO11FII BB FoF91,50+0,01%
 BLMR11FII Bluemac...90,02+0,01%
 BCFF11Fibra Cia S...85,89+0,01%
 HGLG11Fii CSHG Log171,65+0,01%
 BRCR11Brazilian C...84,60+0,01%
Symbol Name Cur Change
 ASML34ASML Holdin...3.611,63+191,63
 REIT11FII Reit Ri...1.187,82+93,82
 BBFI11BBb Fundo In...2.505,00+49,97
 BIDU34Baidu1.198,00+43,01
 I1SR34Intuitive S...480,00+30,60
 FSLR34First Solar239,80+18,80
 H1CA34HCA Healthcare557,50+18,00
 C1BS34ViacomCBS226,00+17,00
 N1CL34Norwegian C...163,90+16,40
 DCVY34Discovery213,00+15,95
 IBMB34Internation...783,00+15,10
 SAPP34Sap790,00+13,70
 T1RI34TripAdvisor272,60+13,00
 E1TR34Entergy295,50+12,50
 QIFF11FII Quata I...117,00+11,66
 R1CL34Royal Carib...234,96+11,25
 A1MT34Applied Mat...731,50+11,22
 CRIP34Trip.com211,60+10,21
 C1NP34Centerpoint...134,40+10,10
 TRNT11Fdo Invest...155,99+9,88
Symbol Name Cur Change
 PQDP11FII D Pedro2.821,00-53,99
 MAXR11Fii Max Ret1.805,00-34,90
 LMTB34Lockheed Ma...2.104,19-31,81
 INTU34Intuit560,00-24,00
 TGTB34Target Corp...1.133,09-21,91
 X1LN34Xilinx351,00-19,09
 MUTC34Micron Tech...469,27-17,91
 REGN34Regeneron P...545,50-17,50
 J1BH34JB Hunt Tra...459,99-14,01
 ALMI11Fundo Inves...1.100,00-13,99
 N1RG34NRG Energy207,30-12,70
 LILY34Lilly Drn522,55-11,45
 RIOT34Rio Tinto462,10-11,30
 BLAK34BlackRock DRN736,00-10,90
 VRTX34Vertex Phar...295,05-9,69
 SHPH11Fundo Inves...825,90-9,04
 A1JG34Arthur J Ga...374,10-9,00
 SBUB34Starbucks633,50-8,49
 S1PO34Spotify Tec...370,21-8,02
 A1LL34Alliance Da...144,00-8,00
Symbol Name Cur P x V
 ASML34ASML Holdin...3.611,634k
 PQDP11FII D Pedro2.821,003k
 BBFI11BBb Fundo In...2.505,003k
 LMTB34Lockheed Ma...2.104,192k
 MAXR11Fii Max Ret1.805,002k
 BOEI34Boeing1.300,001k
 FAMB11BFundo Inves...1.210,021k
 BIDU34Baidu1.198,001k
 REIT11FII Reit Ri...1.187,821k
 TGTB34Target Corp...1.133,091k
 ALMI11Fundo Inves...1.100,001k
 DEEC34Deere &1.027,001k
 KEVE11FII Even II...1.009,001k
 ELCI34Estee Laude...862,60863
 TMCO34Toyota Motor849,10849
 A1LG34Align Techn...846,00846
 SHPH11Fundo Inves...825,90826
 MBRF11Fii Merc Br819,99820
 SAPP34Sap790,00790
 IBMB34Internation...783,00783
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20210422 14:49:21