Prezados Clientes! Estamos operando o Book de Ofertas hoje no MODO SIMPLES em tempo real. Estamos trabalhando para retornar o Book no modo completo o mais rápido possível. Qualquer duvida envie email para suporte@advfn.com.br

 

Sumário do Ranking

433 = 46%
Maiores Altas
433 = 46%
Maiores Quedas
82 = 9%
Sem Mudança
Symbol Name Cur % Chg
 ALADOAdomos0,0002+100,00%
 ALALOAcheterLouerFR0,001+25,00%
 MLFMVFarminveste1,69+20,71%
 OXUROxurion NV0,0066+20,00%
 NHOANHOA4,65+13,41%
 INCOIntel30,495+11,19%
 MLOCTOctopus Bio...0,332+10,67%
 CFNCofina SGPS0,29+9,85%
 ALGECGeci0,0012+9,09%
 ALGTRGroupe Tera8,64+8,00%
 ALAURAures Techn...5,76+6,67%
 ALCRBCarbios33,35+6,21%
 ARAMIAramis5,65+6,20%
 ALBDMBD Multi-Media2,44+6,09%
 TNGTransgene1,816+5,58%
 SCHDScheerders...484,00+5,22%
 ALPIXPixium Vision0,07+5,11%
 WAGAWaga Energy27,85+5,09%
 MLFTIFrance Tour...0,042+5,00%
 ONWDOnward Medi...5,96+4,93%
Symbol Name Cur % Chg
 MLIDSIds0,39-32,76%
 ALBOOBOOSTHEAT0,0004-20,00%
 ALVERVergnet S A...0,0004-20,00%
 LIGLisgrafica0,006-14,29%
 ALIMOGroupimo1,20-11,11%
 AZRNAzerion Gro...2,80-9,97%
 ALSAFSAFE0,3002-9,03%
 ACACredit Agri...10,868-8,92%
 ALESAEcoslops4,17-8,55%
 MLBATBatla Minerals0,49-7,55%
 ALTHOMetavisio...1,18-7,09%
 ALAQUAquila5,40-6,90%
 ALXAlumexx NV0,61-6,87%
 EAS2PDocdata Nv0,994-6,67%
 ALTXCTXCom8,50-6,59%
 ALAMGAuplata Mining0,0015-6,25%
 SEMSemapa Soci...13,18-6,13%
 ALNEOAlpha MOS1,769-5,90%
 COCasino Guic...5,84-5,81%
 MLEROEuroland Co...2,64-5,71%
Symbol Name Cur Volume
 ALNEVNeovacs0,0003137M
 ALVERVergnet S A...0,000471M
 ALBOOBOOSTHEAT0,000456M
 OXUROxurion NV0,006653M
 ALRPDRapid Nutri...0,002433M
 ALADOAdomos0,000215M
 BCPBanco Comer...0,211614M
 ALALOAcheterLouerFR0,0019M
 ALAMGAuplata Mining0,00158M
 AGNAegon N V4,2994M
 INGAING Groep NV11,9444M
 INAInapa Inv P...0,04044M
 ACACredit Agri...10,8684M
 ALGREAlgreen0,00033M
 SHELLShell27,063M
 ALGECGeci0,00123M
 PHARMPharming Gr...1,1762M
 ALDOLDolfines0,00582M
 GLESociete Gen...22,4352M
 AFAir France KLM1,67652M
Symbol Name Cur Trades
 ASMLASML Holdin...694,8016.069
 MCLvmh Moet H...846,009.511
 BNPBNP Paribas55,918.680
 SANSanofi94,388.502
 TTETotalEnergies54,788.437
 GLESociete Gen...22,4358.273
 INGAING Groep NV11,9446.781
 DSFIRDSM-Firmenich105,966.601
 ACACredit Agri...10,8686.458
 ASMASM Interna...414,056.019
 STMPAST Microele...41,6555.634
 SHELLShell27,065.510
 PRXProsus NV63,964.211
 SUSchneider E...166,724.112
 ORLOreal406,203.795
 PHIAKoninklijke...18,4123.491
 AIAir Liquide159,943.375
 BESIBe Semicond...106,353.368
 AIRAirbus124,863.156
 BNDanone55,803.096
Symbol Name Cur Spread %
 ALNEVNeovacs0,0003+33,33%
 ALGREAlgreen0,0003+33,33%
 ALBOOBOOSTHEAT0,0004+25,00%
 ALVERVergnet S A...0,0004+25,00%
 MLOCTOctopus Bio...0,332+18,67%
 ALPREPredilife5,60+17,86%
 ALTXCTXCom8,50+15,29%
 MLCIOGroupe Cioa1,90+15,26%
 BE0022780820VDK Spaarba...3.500,00+13,14%
 FCPFc Do Porto1,05+12,38%
 AMUNDAlmunda Pro...1,34+11,94%
 MLSEQSequa Petro...0,014+10,71%
 ALALOAcheterLouerFR0,001+10,00%
 CROSCrosswood7,30+9,59%
 MLAAHAmatheon Ag...0,11+9,55%
 ZENZENOBE GRAM...192,00+9,38%
 FNTSFinatis4,40+9,09%
 BE0944264663SCR Sibelco NV4.500,00+8,89%
 ALGECGeci0,0012+8,33%
 TBIRDThunderbird...0,06+8,33%
Symbol Name Cur Spread %
 SANSanofi94,38+0,01%
 MCLvmh Moet H...846,00+0,01%
 ADYENAdyen NV1.528,80+0,01%
 ENGIEngie14,056+0,01%
 ASMLASML Holdin...694,80+0,01%
 SAFSafran137,68+0,01%
 PRXProsus NV63,96+0,02%
 AIRAirbus124,86+0,02%
 ADKoninklijke...30,005+0,02%
 INGAING Groep NV11,944+0,02%
 ORAOrange11,21+0,02%
 TTETotalEnergies54,78+0,02%
 CSAxa27,30+0,02%
 DGVinci108,46+0,02%
 SHELLShell27,06+0,02%
 SGOCie de Sain...54,06+0,02%
 ABIAnheuser Bu...52,47+0,02%
 KERKering518,90+0,02%
 RMSHermes1.978,00+0,02%
 UNAUnilever47,095+0,02%
Symbol Name Cur Change
 ADYENAdyen NV1.528,80+31,60
 RMSHermes1.978,00+29,80
 SCHDScheerders...484,00+24,00
 ASMLASML Holdin...694,80+18,60
 FCMCFermiere Du...1.650,00+10,00
 MCCAssistance...605,00+10,00
 ASMASM Interna...414,05+9,15
 ODETCompagnie d...1.510,00+8,00
 ALBFRSideTrade140,00+6,00
 BNBNational Ba...506,00+6,00
 MCLvmh Moet H...846,00+6,00
 RBTRobertet875,00+5,00
 KERKering518,90+4,20
 MLCMBCompagnie d...129,00+4,00
 ALESKEsker141,10+3,70
 SOISOITEC134,45+3,65
 MSFMicrosoft338,45+3,45
 BESIBe Semicond...106,35+3,20
 INCOIntel30,495+3,07
 DIMSartorius S...249,20+2,90
Symbol Name Cur Change
 COBHCo Br Ha P S2.660,00-20,00
 CATRCaterpillar202,00-11,00
 LOTBLotus Bakeries5.870,00-10,00
 BURBurelle480,00-9,00
 CRSUCrcam Sud R...132,00-5,50
 VIRPVirbac293,50-5,50
 SANSanofi94,38-4,57
 ESIEsi110,50-4,50
 CENGroupe Crit75,40-4,20
 RIPernod Ricard207,00-3,90
 KORAFKempen Oran...127,30-3,54
 ARGXArgen X372,10-3,30
 DSFIRDSM-Firmenich105,96-3,06
 ALFPCFountaine P...117,00-3,00
 RCORemy Cointreau145,80-2,80
 UCBUCB79,92-2,68
 CAPCapgemini155,00-2,50
 TUBFinanciere...70,30-2,00
 SOLVSolvac108,00-2,00
 ORLOreal406,20-1,95
Symbol Name Cur P x V
 ASMLASML Holdin...694,80695
 SHELLShell27,0627
 TTETotalEnergies54,7855
 MCLvmh Moet H...846,00846
 BNPBNP Paribas55,9156
 GLESociete Gen...22,43522
 SANSanofi94,3894
 INGAING Groep NV11,94412
 ASMASM Interna...414,05414
 ACACredit Agri...10,86811
 STMPAST Microele...41,65542
 DSFIRDSM-Firmenich105,96106
 SUSchneider E...166,72167
 PRXProsus NV63,9664
 RIPernod Ricard207,00207
 RMSHermes1.978,002k
 BESIBe Semicond...106,35106
 ADYENAdyen NV1.528,802k
 ORLOreal406,20406
 AIRAirbus124,86125
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230530 11:57:32