|
|
Sumário do Ranking
1,517 = 62%
Maiores Altas |
914 = 38%
Maiores Quedas |
0 = 0%
Sem Mudança |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | SRL | Scully Royalty | 9,28 | +34,10% |
| | KORE | KORE | 3,20 | +17,65% |
| | WBX | Wallbox NV | 0,527 | +16,67% |
| | SPNT | SiriusPoint | 16,39 | +15,42% |
| | EXTO | Almacenes E... | 3,45 | +15,00% |
| | KUKE | Kuke Music | 0,3949 | +13,80% |
| | TBN | Tamboran Re... | 20,9619 | +12,70% |
| | NTZ | Natuzzi S P A | 4,81 | +12,40% |
| | NINE | Nine Energy... | 1,105 | +11,62% |
| | CMTG | Claros Mort... | 4,515 | +9,85% |
| | X | US Steel | 33,99 | +9,54% |
| | UFI | Unifi | 6,26 | +9,44% |
| | BWMX | Betterware... | 11,08 | +9,16% |
| | ZVIA | Zevia PBC | 4,20 | +9,09% |
| | AIV | Apartment I... | 9,10 | +8,46% |
| | AMTD | AMTD IDEA | 1,20 | +8,11% |
| | DOUG | Douglas Ell... | 1,675 | +8,06% |
| | WHG | Westwood | 14,96 | +7,47% |
| | SKIL | Skillsoft | 23,96 | +7,40% |
| | TLYS | Tillys | 4,26 | +6,77% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | STEM | Stem | 0,6006 | -19,75% |
| | PERF | Perfect | 2,84 | -12,88% |
| | SRFM | Surf Air Mo... | 5,31 | -11,65% |
| | VHC | VirnetX | 7,76 | -11,62% |
| | TISI | Team | 12,54 | -10,56% |
| | OKLO | Oklo | 21,26 | -10,11% |
| | QBTS | D Wave Quantum | 8,3901 | -9,78% |
| | SES | SES AI | 2,185 | -9,71% |
| | CYD | China Yuchai | 9,46 | -9,39% |
| | AP | Ampco Pitts... | 2,08 | -8,77% |
| | DDL | Dingdong Ca... | 3,28 | -8,64% |
| | NRGV | Energy Vault | 2,27 | -8,10% |
| | NOTE | FiscaNote | 1,06 | -7,83% |
| | BBAI | BigBear ai | 4,45 | -7,48% |
| | ALUR | Allurion Te... | 0,4219 | -7,25% |
| | OCFT | OneConnect... | 2,43 | -7,25% |
| | VLN | Valens Semi... | 2,595 | -6,99% |
| | RDW | Redwire | 16,46 | -6,74% |
| | RFL | Rafael | 1,62 | -6,36% |
| | VNCE | Vince | 3,64 | -6,19% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | BBAI | BigBear ai | 4,45 | 66M |
| | F | Ford Motor | 9,89 | 54M |
| | QBTS | D Wave Quantum | 8,3901 | 41M |
| | NIO | NIO | 4,37 | 40M |
| | ACHR | Archer Avia... | 9,745 | 31M |
| | ABEV | Ambev | 1,85 | 31M |
| | SES | SES AI | 2,185 | 30M |
| | PFE | Pfizer | 26,53 | 27M |
| | STEM | Stem | 0,6006 | 26M |
| | CHPT | ChargePoint | 1,07 | 24M |
| | NU | Nu | 10,36 | 24M |
| | RIG | Transocean | 3,74 | 23M |
| | T | AT&T | 22,77 | 22M |
| | MPW | Medical Pro... | 3,96 | 19M |
| | BTE | Baytex Energy | 2,575 | 18M |
| | QS | Quantumscape | 5,20 | 18M |
| | BAC | Bank of Ame... | 43,95 | 16M |
| | PCG | PG&E | 20,20 | 16M |
| | OKLO | Oklo | 21,26 | 16M |
| | IONQ | IonQ | 41,77 | 15M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | IONQ | IonQ | 41,77 | 168.993 |
| | BBAI | BigBear ai | 4,45 | 129.722 |
| | QBTS | D Wave Quantum | 8,3901 | 127.712 |
| | UBER | Uber Techno... | 60,32 | 124.422 |
| | XOM | Exxon Mobil | 107,57 | 114.896 |
| | WMT | Walmart | 90,35 | 114.071 |
| | BA | Boeing | 177,00 | 107.178 |
| | OKLO | Oklo | 21,26 | 101.612 |
| | F | Ford Motor | 9,89 | 101.206 |
| | BAC | Bank of Ame... | 43,95 | 100.323 |
| | ACHR | Archer Avia... | 9,745 | 98.192 |
| | TSM | Taiwan Semi... | 197,49 | 96.264 |
| | CVS | CVS Health | 44,89 | 92.904 |
| | NKE | Nike | 75,67 | 92.211 |
| | PFE | Pfizer | 26,53 | 91.824 |
| | CVX | Chevron | 144,84 | 90.163 |
| | X | US Steel | 33,99 | 87.627 |
| | OXY | Occidental... | 49,41 | 87.124 |
| | KO | Coca Cola | 62,26 | 86.590 |
| | BABA | Alibaba | 84,80 | 86.574 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | CPAI | Counterpoin... | 34,40 | +100,00% |
| | TPZ | Tortoise Po... | 20,065 | +99,98% |
| | PRVS | Parnassus V... | 23,87 | +99,96% |
| | SLNZ | TCW Senior... | 47,41 | +99,94% |
| | MFSI | MFS Active... | 24,30 | +99,92% |
| | THIR | THOR Index... | 25,82 | +99,85% |
| | IGCB | TCW Corpora... | 44,94 | +99,78% |
| | VHI | Valhi | 23,42 | +99,66% |
| | MFSV | MFS Active... | 23,7887 | +99,63% |
| | CINT | CI and T | 6,09 | +99,51% |
| | AIFD | Tcw Artific... | 29,28 | +98,98% |
| | GPJA | Georgia Power | 21,58 | +98,93% |
| | GRW | Tcw Compoun... | 32,86 | +98,84% |
| | IX | Orix | 106,205 | +98,58% |
| | MFSG | MFS Active... | 24,82 | +98,27% |
| | EVTR | Morgan Stan... | 49,85 | +98,09% |
| | CBU | Community F... | 61,72 | +98,07% |
| | MFSM | MFS Active... | 24,66 | +98,01% |
| | STXT | Strive Tota... | 19,81 | +97,58% |
| | SPIR | Spire Global | 14,05 | +96,09% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | K | Kellanova | 80,97 | +0,01% |
| | KO | Coca Cola | 62,26 | +0,02% |
| | BA | Boeing | 177,00 | +0,02% |
| | ENZ | Enzo Biochem | 0,7153 | +0,03% |
| | CVX | Chevron | 144,84 | +0,03% |
| | RCL | Royal Carib... | 230,69 | +0,03% |
| | PFE | Pfizer | 26,53 | +0,04% |
| | T | AT&T | 22,77 | +0,04% |
| | VZ | Verizon Com... | 39,99 | +0,05% |
| | NLY | Annaly Capi... | 18,285 | +0,05% |
| | TWLO | Twilio | 108,15 | +0,06% |
| | DVN | Devon Energy | 32,73 | +0,06% |
| | IONQ | IonQ | 41,77 | +0,07% |
| | NCLH | Norwegian C... | 25,74 | +0,08% |
| | CVS | CVS Health | 44,89 | +0,09% |
| | ET | Energy Tran... | 19,615 | +0,10% |
| | BABA | Alibaba | 84,80 | +0,11% |
| | JPM | JP Morgan C... | 239,71 | +0,11% |
| | TSM | Taiwan Semi... | 197,49 | +0,11% |
| | CMG | Chipotle Me... | 60,30 | +0,12% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | BRK.A | Berkshire H... | 680.500,00 | +2.380,00 |
| | BH.A | Biglari | 1.274,99 | +33,09 |
| | NVR | NVR | 8.196,28 | +19,82 |
| | AZO | AutoZone | 3.202,00 | +16,29 |
| | WTM | White Mouta... | 1.943,01 | +13,79 |
| | AGM.A | Federal Agr... | 155,60 | +6,86 |
| | FN | Fabrinet | 219,77 | +5,01 |
| | WEX | WEX | 175,30 | +4,62 |
| | MKL | Markel | 1.729,23 | +4,02 |
| | MTD | Mettler Toledo | 1.223,88 | +3,96 |
| | MPC | Marathon Pe... | 139,50 | +3,90 |
| | PSA | Public Storage | 299,49 | +3,68 |
| | BAP | Credicorp | 183,44 | +3,26 |
| | RS | Reliance | 269,47 | +3,25 |
| | NBR | Nabors Indu... | 57,31 | +3,06 |
| | VLO | Valero Energy | 122,59 | +3,00 |
| | X | US Steel | 33,99 | +2,96 |
| | DCO | Ducommun | 63,81 | +2,86 |
| | ESS | Essex Property | 285,58 | +2,78 |
| | EG | Everest | 362,46 | +2,78 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | FICO | Fair Isaac | 1.989,95 | -23,70 |
| | USB-A | US Bancorp | 852,01 | -20,05 |
| | TDG | Transdigm | 1.267,28 | -12,63 |
| | DDS | Dillards | 431,00 | -9,07 |
| | NOW | ServiceNow | 1.060,12 | -7,58 |
| | CVNA | Carvana | 203,36 | -7,19 |
| | ANF | Abercrombie... | 149,46 | -5,19 |
| | FIX | Comfort Sys... | 424,27 | -5,02 |
| | LII | Lennox | 609,54 | -4,45 |
| | SPOT | Spotify Tec... | 447,38 | -4,41 |
| | GWW | WW Grainger | 1.054,05 | -4,16 |
| | NEU | NewMarket | 528,11 | -4,05 |
| | BH | Biglari | 252,04 | -3,96 |
| | MLM | Martin Mari... | 516,50 | -3,75 |
| | TPL | Texas Pacif... | 1.103,69 | -3,74 |
| | GHC | Graham | 869,21 | -3,54 |
| | UI | Ubiquiti | 332,06 | -3,47 |
| | EME | EMCOR | 453,94 | -3,31 |
| | PWR | Quanta Serv... | 316,05 | -2,93 |
| | GLOB | Globant | 214,42 | -2,91 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | UNH | UnitedHealth | 505,86 | 506 |
| | LLY | Eli Lilly | 772,00 | 772 |
| | BA | Boeing | 177,00 | 177 |
| | BRK.B | Berkshire H... | 453,28 | 453 |
| | XOM | Exxon Mobil | 107,57 | 108 |
| | TSM | Taiwan Semi... | 197,49 | 197 |
| | V | Visa | 316,04 | 316 |
| | JPM | JP Morgan C... | 239,71 | 240 |
| | MA | MasterCard | 526,57 | 527 |
| | WMT | Walmart | 90,35 | 90 |
| | CRM | Salesforce | 334,33 | 334 |
| | NOW | ServiceNow | 1.060,12 | 1k |
| | CVX | Chevron | 144,84 | 145 |
| | UBER | Uber Techno... | 60,32 | 60 |
| | HD | Home Depot | 388,99 | 389 |
| | JNJ | Johnson and... | 144,62 | 145 |
| | BRK.A | Berkshire H... | 680.500,00 | 681k |
| | PFE | Pfizer | 26,53 | 27 |
| | ORCL | Oracle | 166,64 | 167 |
| | NKE | Nike | 75,67 | 76 |
|
|
|
|
Recursos principais
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
