DogecoinDOGE

US$ 0,41046

-0,02002

(

-4,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Moeda

Minerável

Carteira

Oferta

US$ 0,4104

Bolsa

GDAX

Venda

US$ 0,41047

Último Horário de Negociação

14:15:07

Volume (24h)

$ 4.496.005.869

Tamanho da Última Negociação

244,80

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,41023

Capitalização de Mercado Totalmente Diluída

US$ 60.004.033.569

Data de Gênese

05/12/2013

Variação Diária 0,400-0,4554

Variação de 52 Semanas 0,074194-0,48078

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.40981	Binance	3249488442	/cdn/crypto/logos/exchanges/BINA.png	$ 1.384.983.008,97	1732457717	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	55.326013272	Recentemente
0.40978	OKX	1194068051.26	/cdn/crypto/logos/exchanges/OKEX.png	$ 509.990.699,96	1732457717	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.3302846067	Recentemente
0.40986	Coinbase	637370561.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275.260.608,43	1732457718	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.8519149353	Recentemente
0.40927	Tidex	295819905.194	/cdn/crypto/logos/exchanges/TIDE.png	$ 126.138.660,64	1732457706	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.03665001215	Recentemente
4.23E-6	Binance	125441779	/cdn/crypto/logos/exchanges/BINA.png	BTC 551,10	1732457709	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.1357803401	Recentemente
0.41227	DigiFinex	91672050.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.565.778,48	1732457599	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.56081462491	Recentemente
0.413294	Kraken	62794189.2159	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.259.964,59	1732457282	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.06913817605	7 mins atrás
0.39182	Bitvavo	54443663.9347	/cdn/crypto/logos/exchanges/BITV.png	€ 22.150.638,86	1732457718	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.926961559393	Recentemente
0.41557	LBank	23709321	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.353.961,42	1732457718	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.403676526853	Recentemente
0.3917	Coinbase	18264823.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.442.473,11	1732457718	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.31097814209	Recentemente
0.410734	Crypto.com	17793829	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.643.103,57	1732457663	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.302958953997	Recentemente
0.4099	Coinbase	17374693.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.465.599,07	1732457717	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.295822731013	Recentemente
0.39061	Binance	13920272	/cdn/crypto/logos/exchanges/BINA.png	€ 5.644.032,55	1732457717	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.237007506618	Recentemente
4.22E-6	Tidex	12317366.9479	/cdn/crypto/logos/exchanges/TIDE.png	BTC 54,12	1732457683	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.20971633517	Recentemente
0.45635	Gemini	11679742.0857	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.218.590,61	1732405965	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	15	https://gemini.com/?symbol=DOGEUSD	0.198860090497	14 horas atrás
0.408	Bitstamp	9115900.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.978.100,32	1732457718	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.155207950902	Recentemente
0.41612	Gate.io	9001111.84	/cdn/crypto/logos/exchanges/GATE.png	$ 3.910.192,09	1732457044	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.153253548062	11 mins atrás
0.41246	Kucoin	7584136.78444	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.285.079,46	1732457359	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.129128033499	6 mins atrás
4.23E-6	Coinbase	4313807.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,99	1732457705	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.073447186018	Recentemente
0.418426	Crypto.com	2547855	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.088.967,69	1732456836	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0433799541254	15 mins atrás
0.41008	EXMO	2519345.38751	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.072.845,51	1732457666	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0428945475062	Recentemente
0.3929	Bitstamp	2515541.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.021.702,63	1732457718	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0428297904288	Recentemente
0.324	Coinbase	2220262.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 738.032,22	1732457718	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0378023349227	Recentemente
4.26E-6	Upbit	1686821.67805	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7,51	1732457354	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.028719941681	6 mins atrás
4.28E-6	Gate.io	1494651.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,55	1732457044	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0254480424434	11 mins atrás
0.431536	HTX	705331.422552	/cdn/crypto/logos/exchanges/HUOB.png	$ 304.402,24	1732442007	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	26	https://www.huobi.com/en-us/exchange/doge_usdt	0.0120090212173	4 horas atrás
4.26E-6	Kucoin	682299.896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,03	1732457360	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0116168848652	6 mins atrás
4.24E-6	Crypto.com	621809	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,74	1732457638	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0105869627176	Recentemente
0.411799	LATOKEN	554280.4	/cdn/crypto/logos/exchanges/LATK.png	$ 239.244,73	1732457621	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	29	https://exchange.latoken.com/exchange/DOGE-USDT	0.00943721613853	Recentemente
4.26E-6	EXMO	542962.258092	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,38	1732457711	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00924451267747	Recentemente
0.4178	Upbit	318420.198926	/cdn/crypto/logos/exchanges/UPBT.png	$ 135.091,36	1732457436	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00542144416462	Recentemente
0.00013581	Gemini	309998.435637	/cdn/crypto/logos/exchanges/GEMN.png	ETH 41,71	1732388335	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.00527805464474	19 horas atrás
4.38E-6	Gemini	261570.567963	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,17	1732405621	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00445351844544	14 horas atrás
0.412258	EXMO	94493.6783873	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40.683,33	1732457711	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	34	https://exmo.com/en/trade#?pair=DOGE_USD	0.00160885585466	Recentemente
0.393502	EXMO	82889.270733	/cdn/crypto/logos/exchanges/EXMO.png	€ 34.233,05	1732457712	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	35	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00141127841337	Recentemente
0.41815	CEX.IO	7241.072407	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.054,47	1732457705	DOGE/USD	https://cex.io/doge-usd	USD	36	https://cex.io/doge-usd	0.000123286995859	Recentemente
4.39E-6	HTX	6307.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027781	1732441989	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	37	https://www.huobi.com/en-us/exchange/doge_btc	0.000107392779277	4 horas atrás
4.05E-6	Mercatox	636.20230527	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002598	1732441245	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	1.08320241211E-5	5 horas atrás
0.357384	EXMO	93.78052074	/cdn/crypto/logos/exchanges/EXMO.png	£ 33,52	1732457611	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	39	https://exmo.com/en/trade#?pair=DOGE_GBP	1.59671358361E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732406521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	14 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732457461	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732457462	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	14 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	14 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.36355	0.04691	12.9033145372	0.33911	0.48078	1250835415.4	CX
4	0.13736	0.2731	198.820617356	0.13591	0.48078	1382098931.41	CX
12	0.10129	0.30917	305.23250074	0.08888	0.48078	669398421.615	CX
26	0.1592	0.25126	157.826633166	0.08049	0.48078	463576646.346	CX
52	0.07628	0.33418	438.096486628	0.074194	0.48078	548592001.1	CX
156	0.2271	0.18336	80.7397622193	0.03	0.48078	427706302.98	CX
260	0.00234335	0.40811665	17415.9493887	0.001	0.75	345502138.902	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Robinhood entra no mercado de previsão eleitoral; Bitcoin testa resistência; ETFs de BTC atraem US$ 997,7M em uma semana

/jornal/2024/10/robinhood-entra-no-mercado-de-previsao-eleitoral-bitcoin-testa-resistencia-etfs-de-btc-atraem-us-997-7m-em-uma-semana/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719