Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 16, 2024, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from May 20 to May 24, 2024:
Transaction Day
Total Daily Volume (number of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
20/05/2024
782
24,42
19 098
XPAR
21/05/2024
689
24,62
16 960
XPAR
22/05/2024
703
24,60
17 294
XPAR
23/05/2024
702
24,13
16 938
XPAR
24/05/2024
629
23,74
70 290
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from May 20 to May
24, 2024
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 09:16:39
FR0011040500
24,20
EUR
190
XPAR
1129743-6145b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 09:16:39
FR0011040500
24,20
EUR
50
XPAR
1129743-6401b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 09:16:39
FR0011040500
24,20
EUR
30
XPAR
1129743-6657b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 10:24:32
FR0011040500
24,50
EUR
11
XPAR
1129743-8193b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 10:24:48
FR0011040500
24,50
EUR
4
XPAR
1129743-8449b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 10:24:48
FR0011040500
24,50
EUR
14
XPAR
1129743-8705b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:10:31
FR0011040500
24,60
EUR
40
XPAR
1129743-9217b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:10:31
FR0011040500
24,60
EUR
45
XPAR
1129743-9473b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:10:31
FR0011040500
24,60
EUR
11
XPAR
1129743-9729b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 13:58:48
FR0011040500
24,60
EUR
4
XPAR
1129743-9985b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 14:59:57
FR0011040500
24,60
EUR
45
XPAR
1129743-10497b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:03:22
FR0011040500
24,60
EUR
55
XPAR
1129743-10753b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:03:22
FR0011040500
24,50
EUR
71
XPAR
1129743-11265b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:03:22
FR0011040500
24,50
EUR
35
XPAR
1129743-11521b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 15:57:33
FR0011040500
24,50
EUR
65
XPAR
1129743-11777b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 16:38:33
FR0011040500
24,50
EUR
1
XPAR
1129743-12545b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 17:25:11
FR0011040500
24,50
EUR
99
XPAR
1129743-12801b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/05/2024 17:25:11
FR0011040500
24,50
EUR
12
XPAR
1129743-13057b141
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:21:18
FR0011040500
24,50
EUR
100
XPAR
1129743-3329b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:21:18
FR0011040500
24,50
EUR
89
XPAR
1129743-3585b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:21:18
FR0011040500
24,50
EUR
61
XPAR
1129743-3841b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:27:52
FR0011040500
24,50
EUR
39
XPAR
1129743-4097b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:27:52
FR0011040500
24,50
EUR
3
XPAR
1129743-4353b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
6
XPAR
1129743-6145b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
20
XPAR
1129743-6401b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
74
XPAR
1129743-6657b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
100
XPAR
1129743-6913b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:36:44
FR0011040500
24,70
EUR
26
XPAR
1129743-7169b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:37:06
FR0011040500
24,70
EUR
74
XPAR
1129743-7425b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/05/2024 17:37:06
FR0011040500
24,70
EUR
97
XPAR
1129743-7681b142
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
46
XPAR
1129743-2305b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
54
XPAR
1129743-2561b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
87
XPAR
1129743-2817b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 11:06:44
FR0011040500
24,60
EUR
16
XPAR
1129743-3073b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 12:45:18
FR0011040500
24,60
EUR
100
XPAR
1129743-3329b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 12:45:18
FR0011040500
24,60
EUR
100
XPAR
1129743-3585b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 12:45:18
FR0011040500
24,60
EUR
20
XPAR
1129743-3841b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
50
XPAR
1129743-4353b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
26
XPAR
1129743-4609b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
3
XPAR
1129743-4865b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 13:53:20
FR0011040500
24,60
EUR
1
XPAR
1129743-5121b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 16:15:03
FR0011040500
24,60
EUR
20
XPAR
1129743-6401b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 16:15:03
FR0011040500
24,60
EUR
80
XPAR
1129743-6657b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 17:16:16
FR0011040500
24,60
EUR
61
XPAR
1129743-6913b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/05/2024 17:16:16
FR0011040500
24,60
EUR
39
XPAR
1129743-7169b143
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 09:55:25
FR0011040500
24,40
EUR
6
XPAR
1129743-2561b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 10:34:31
FR0011040500
24,40
EUR
9
XPAR
1129743-3073b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 11:40:18
FR0011040500
24,40
EUR
85
XPAR
1129743-3329b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,30
EUR
102
XPAR
1129743-5121b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,20
EUR
100
XPAR
1129743-6145b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,10
EUR
100
XPAR
1129743-6657b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
24,00
EUR
100
XPAR
1129743-7169b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
23,90
EUR
100
XPAR
1129743-8449b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:39:23
FR0011040500
23,80
EUR
1
XPAR
1129743-10497b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:53:13
FR0011040500
24,00
EUR
55
XPAR
1129743-11521b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/05/2024 16:55:00
FR0011040500
24,00
EUR
44
XPAR
1129743-11777b144
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 09:32:23
FR0011040500
23,90
EUR
127
XPAR
1129743-1025b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 09:32:52
FR0011040500
23,90
EUR
100
XPAR
1129743-1537b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 12:15:44
FR0011040500
23,80
EUR
80
XPAR
1129743-2049b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:17
FR0011040500
23,80
EUR
20
XPAR
1129743-5377b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:29
FR0011040500
23,70
EUR
87
XPAR
1129743-6913b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:35
FR0011040500
23,70
EUR
13
XPAR
1129743-7169b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:49
FR0011040500
23,60
EUR
54
XPAR
1129743-9217b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 13:16:54
FR0011040500
23,60
EUR
46
XPAR
1129743-9473b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:19:43
FR0011040500
23,50
EUR
1
XPAR
1129743-11777b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:35:30
FR0011040500
23,50
EUR
1
XPAR
1129743-12033b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:35:44
FR0011040500
23,50
EUR
3
XPAR
1129743-12289b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:40:22
FR0011040500
23,50
EUR
9
XPAR
1129743-12545b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:40:32
FR0011040500
23,50
EUR
3
XPAR
1129743-12801b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:45:22
FR0011040500
23,50
EUR
7
XPAR
1129743-13057b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:45:32
FR0011040500
23,50
EUR
3
XPAR
1129743-13313b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:50:45
FR0011040500
23,50
EUR
7
XPAR
1129743-13569b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:56:21
FR0011040500
23,50
EUR
6
XPAR
1129743-13825b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 16:56:32
FR0011040500
23,50
EUR
1
XPAR
1129743-14081b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:01:44
FR0011040500
23,50
EUR
4
XPAR
1129743-14337b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:01:56
FR0011040500
23,50
EUR
3
XPAR
1129743-14593b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:07:29
FR0011040500
23,50
EUR
5
XPAR
1129743-14849b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:07:40
FR0011040500
23,50
EUR
2
XPAR
1129743-15105b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:12:20
FR0011040500
23,50
EUR
6
XPAR
1129743-15361b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:14:27
FR0011040500
23,50
EUR
4
XPAR
1129743-15617b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:15:03
FR0011040500
23,50
EUR
3
XPAR
1129743-15873b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:15:46
FR0011040500
23,50
EUR
1
XPAR
1129743-16129b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:15:59
FR0011040500
23,50
EUR
1
XPAR
1129743-16385b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:16:08
FR0011040500
23,50
EUR
1
XPAR
1129743-16641b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:16:35
FR0011040500
23,50
EUR
2
XPAR
1129743-16897b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:10
FR0011040500
23,50
EUR
1
XPAR
1129743-17153b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:21
FR0011040500
23,50
EUR
1
XPAR
1129743-17409b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:31
FR0011040500
23,50
EUR
1
XPAR
1129743-17665b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:45
FR0011040500
23,50
EUR
1
XPAR
1129743-17921b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:17:58
FR0011040500
23,50
EUR
1
XPAR
1129743-18177b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:18:23
FR0011040500
23,50
EUR
1
XPAR
1129743-18433b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:18:54
FR0011040500
23,50
EUR
1
XPAR
1129743-18689b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:19:38
FR0011040500
23,50
EUR
1
XPAR
1129743-18945b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:20:29
FR0011040500
23,50
EUR
1
XPAR
1129743-19201b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:21:15
FR0011040500
23,50
EUR
1
XPAR
1129743-19457b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:21:54
FR0011040500
23,50
EUR
1
XPAR
1129743-19713b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:22:46
FR0011040500
23,50
EUR
1
XPAR
1129743-19969b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:23:21
FR0011040500
23,50
EUR
1
XPAR
1129743-20225b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:23:52
FR0011040500
23,50
EUR
1
XPAR
1129743-20481b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:24:32
FR0011040500
23,50
EUR
1
XPAR
1129743-20737b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:25:10
FR0011040500
23,50
EUR
1
XPAR
1129743-20993b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:25:57
FR0011040500
23,50
EUR
1
XPAR
1129743-21249b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:26:47
FR0011040500
23,50
EUR
1
XPAR
1129743-21505b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:27:26
FR0011040500
23,50
EUR
1
XPAR
1129743-21761b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:28:13
FR0011040500
23,50
EUR
8
XPAR
1129743-22017b145
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/05/2024 17:38:25
FR0011040500
23,60
EUR
2
XPAR
1129743-25857b145
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240530544028/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Gráfico Histórico do Ativo
De Mai 2024 até Jun 2024
Axway Software (EU:AXW)
Gráfico Histórico do Ativo
De Jun 2023 até Jun 2024
