Exxon Mobil Ends Down 6.02%, Lowest Close Since January 2005 -- Data Talk

Data : 27/02/2020 @ 19:02
Fonte : Dow Jones News
Ativo : Exxon Mobil Corp (XOM)
Cotação : 45.47  0.43 (0.95%) @ 20:07
Cotação Gráfico
Último Negócio
no After Hours
Último $ 45,55 ▲ 0,08 (0,18%)

Exxon Mobil Ends Down 6.02%, Lowest Close Since January 2005 -- Data Talk

Exxon Mobil (NYSE:XOM)
Gráfico Histórico do Ativo


De Nov 2019 até Mai 2020

Click aqui para mais gráficos Exxon Mobil.

Exxon Mobil Corporation (XOM) closed at $49.82, down $3.19 or 6.02%

 

-- Lowest close since Jan. 7, 2005, when it closed at $49.79

-- Largest percent decrease since Aug. 8, 2011, when it fell 6.19%

-- Down nine of the past 10 days

-- Down six consecutive days; down 17.43% over this period

-- Longest losing streak since Jan. 29, 2020, when it fell for 11 straight trading days

-- Worst six day stretch since the six days ending Oct. 15, 2008, when it fell 18.04%

-- Down 19.8% month-to-date; on pace for worst month on record (Based on available data back to Nov. 1, 1972)

-- Down 28.6% year-to-date

-- Down 52.27% from its all-time closing high of $104.38 on June 23, 2014

-- Down 36.96% from 52 weeks ago (Feb. 28, 2019), when it closed at $79.03

-- Down 40.25% from its 52 week closing high of $83.38 on April 23, 2019

-- New 52 week closing low

-- Traded as low as $49.80; lowest intraday level since Jan. 11, 2005, when it hit $49.63

-- Down 6.06% at today's intraday low; largest intraday percent decrease since Feb. 5, 2018, when it fell as much as 7.57%

-- Today's preliminary volume is 47.5 million shares; highest since June 22, 2012, when 84.8 million shares were traded

-- Fifth worst performer in the DJIA today

-- Subtracted 21.63 points from the DJIA today

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

February 27, 2020 16:47 ET (21:47 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Cotações da NYSE e AMEX têm defasagem de no mínimo 20 minutos.
Quaisquer outras cotações têm defasagem de no mínimo 15 minutos quando não especificado.
Em caso de dúvidas por favor entre em contato com o suporte: suporte@advfn.com.br ou (11) 4950 5808.
P: V:br D:20200529 23:33:00