ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

106,83
-2,74
(-2,50%)
Fechado 01 Fevereiro 6:00PM
106,96
0,13
(0,12%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,009,1511,000,0010,0750,000,00 %00-
98,007,3010,0011,808,650,000,00 %01-
99,006,459,0010,717,7250,000,00 %034-
100,005,757,507,806,625-1,50-16,13 %51531/01/2025
101,005,406,508,405,950,000,00 %043-
102,003,756,804,545,275-3,26-41,79 %53931/01/2025
103,003,804,503,954,15-2,95-42,75 %195231/01/2025
104,003,103,403,103,25-2,40-43,64 %518631/01/2025
105,002,452,572,482,51-2,62-51,37 %23326831/01/2025
106,001,801,911,821,855-2,38-56,67 %36412631/01/2025
107,001,251,321,251,285-2,42-65,94 %1.62025131/01/2025
108,000,820,890,880,855-1,85-67,77 %1.42949831/01/2025
109,000,520,570,560,545-1,63-74,43 %7.05352831/01/2025
110,000,340,360,340,35-1,37-80,12 %3.3371.07931/01/2025
111,000,180,240,210,21-1,10-83,97 %1.92563031/01/2025
112,000,120,140,120,13-0,85-87,63 %5.84963831/01/2025
113,000,070,090,070,08-0,61-89,71 %1.1241.13531/01/2025
114,000,040,070,050,055-0,42-89,36 %1.3821.07531/01/2025
115,000,030,040,040,035-0,25-86,21 %9511.08931/01/2025
116,000,020,030,030,025-0,18-85,71 %611.26331/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,000,010,060,030,035-0,03-50,00 %101931/01/2025
98,000,020,070,050,045-0,02-28,57 %10335531/01/2025
99,000,030,080,060,055-0,01-14,29 %723831/01/2025
100,000,060,100,090,08-0,03-25,00 %11518831/01/2025
101,000,100,110,130,1050,000,00 %19118731/01/2025
102,000,140,200,170,17-0,01-5,56 %65523331/01/2025
103,000,230,280,300,2550,0625,00 %34344931/01/2025
104,000,370,440,520,4050,2062,50 %2.9171.53831/01/2025
105,000,600,680,700,640,2348,94 %9125.02731/01/2025
106,000,931,011,050,970,3652,17 %1.03227231/01/2025
107,001,341,461,601,400,7179,78 %1.41035131/01/2025
108,001,912,082,001,9950,7357,48 %1.12167631/01/2025
109,002,592,792,862,691,2375,46 %86835431/01/2025
110,002,964,003,843,481,7785,51 %41094731/01/2025
111,003,405,004,884,202,1679,41 %13026231/01/2025
112,004,305,655,554,9752,1563,24 %6013431/01/2025
113,005,306,655,425,9751,3232,20 %85631/01/2025
114,005,908,806,377,351,6234,11 %86331/01/2025
115,007,108,756,937,9251,3323,75 %135931/01/2025
116,008,0510,456,509,250,000,00 %027-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
JC Pinny JC Pinny 3 minutos atrás
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 4 minutos atrás
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 4 minutos atrás
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 4 minutos atrás
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 5 minutos atrás
bucket full of sh*t
NWBO
dinogreeves dinogreeves 6 minutos atrás
Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802
SMCI
NoMoDo NoMoDo 6 minutos atrás
I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp
HMBL
Perk_Idaho Perk_Idaho 7 minutos atrás
Look who showed up...hi Jeeery, Welcome to the party Pal
NWBO
XMaster2023 XMaster2023 7 minutos atrás
The huevos are beginning to burn! We could reach a buck on Monday!
NWBO
dinogreeves dinogreeves 8 minutos atrás
How you doing bud?
SMCI
arizona1 arizona1 8 minutos atrás
Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.
littlejohn littlejohn 9 minutos atrás
Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...


china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m
Explosivo Explosivo 11 minutos atrás
Have yall signed up for humbl etx? If not, well, it looks like the new talking point must stray away from they have no working products because this sucker works.
HMBL
MRJ25 MRJ25 11 minutos atrás
Actually, I checked the FHFA website and there is no news release that Sandra resigned.
FNMA
rich2 rich2 12 minutos atrás
Do some good DD on NBRI
NBRI
spartex spartex 13 minutos atrás
LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆
LWLG
Louie_Louie Louie_Louie 13 minutos atrás
Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄
longtermbeliever longtermbeliever 15 minutos atrás
few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 18 minutos atrás
Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27
arizona1 arizona1 20 minutos atrás
He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]
TightCoil TightCoil 20 minutos atrás
Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
FNMA

Seu Histórico Recente

Delayed Upgrade Clock