ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

110,21
-1,12
( -1,01% )
Atualizado: 13:46:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0010,0010,4510,6610,2250,000,00 %08-
101,008,959,5010,209,2250,000,00 %01-
102,008,108,608,608,350,000,00 %01-
103,007,007,458,767,2250,000,00 %02-
104,006,306,656,876,4750,000,00 %0278-
105,005,355,555,345,45-1,16-17,85 %2237713:40:38
106,004,454,604,754,5250,409,20 %11712:43:47
107,003,553,703,663,625-0,19-4,94 %1012812:34:44
108,002,772,842,812,805-1,09-27,95 %2126012:37:10
109,002,052,102,142,075-0,98-31,41 %10792113:16:43
110,001,431,481,401,455-1,04-42,62 %2881.95113:42:37
111,000,930,970,960,95-0,73-43,20 %4811.90713:45:40
112,000,560,590,590,575-0,59-50,00 %1.2168.66613:46:02
113,000,310,340,280,325-0,43-60,56 %8842.03213:41:31
114,000,170,180,170,175-0,22-56,41 %8724.71413:45:35
115,000,080,090,090,085-0,14-60,87 %8135.25613:44:04
116,000,040,050,040,045-0,08-66,67 %95053113:40:23
117,000,020,030,020,025-0,05-71,43 %8857913:38:25
118,000,010,030,020,02-0,01-33,33 %53344113:12:43
119,000,010,030,020,020,000,00 %1913312:28:09

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,020,030,020,025-0,01-33,33 %1544913:31:38
101,000,010,060,030,0350,000,00 %0186-
102,000,010,040,060,0250,000,00 %0246-
103,000,040,060,050,05-0,02-28,57 %50342213:43:16
104,000,070,090,080,080,000,00 %3043813:34:39
105,000,120,130,130,1250,0330,00 %6501.62513:45:27
106,000,190,210,200,200,0642,86 %1.7864.37413:43:15
107,000,300,330,330,3150,0937,50 %10078713:39:25
108,000,490,520,510,5050,1645,71 %5294.75113:43:16
109,000,760,790,790,7750,2033,90 %1.34651813:45:22
110,001,131,171,141,150,3646,15 %66280413:46:06
111,001,631,671,641,650,4740,17 %42965313:45:34
112,002,252,312,052,280,2111,41 %59544712:46:14
113,002,963,102,853,030,6529,55 %523612:43:42
114,003,803,953,403,875-0,99-22,55 %1716212:04:08
115,004,704,904,384,80-0,17-3,74 %38812:52:57
116,005,705,906,025,800,000,00 %039-
117,006,557,155,606,850,000,00 %02-
118,007,608,109,307,850,000,00 %00-
119,008,609,059,358,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,5164
(183,74%)
190,02M
BTAIBioXcel Therapeutics Inc
US$ 5,425
(151,16%)
122,84M
RADXRadiopharm Theranostics Ltd
US$ 9,6691
(93,38%)
3,15M
ACONAclarion Inc
US$ 5,50
(64,18%)
47,98M
FTFTFuture FinTech Group Inc
US$ 0,282
(39,60%)
198,33M
BLNEEastside Distilling Inc
US$ 0,7301
(-90,49%)
17,42k
AGMHAGM Group Holdings Inc
US$ 0,1395
(-57,55%)
4,9M
NVNINVNI Group Ltd
US$ 0,475
(-52,97%)
27,01M
PLRXPliant Therapeutics Inc
US$ 1,763
(-48,75%)
9,18M
LXRXLexicon Pharmaceuticals Inc
US$ 0,36
(-48,53%)
39,92M
FTFTFuture FinTech Group Inc
US$ 0,282
(39,60%)
198,33M
BTOGBit Origin Ltd
US$ 0,5164
(183,74%)
190,02M
NVDANVIDIA Corporation
US$ 118,74
(-4,95%)
135,55M
BTAIBioXcel Therapeutics Inc
US$ 5,425
(151,16%)
122,84M
TRNRInteractive Strength Inc
US$ 2,3604
(-8,16%)
85,31M
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos atrás
Careful.
Those resemble my thoughts.
AVXL
snupoled snupoled 5 minutos atrás
Luv
I agree, and what is new is of course longs already assumed facility cranking out capsules, this one is for fresh eyes!
I hope this is a new permanent look from investor relations, this is great answer to e mails.
Snup
ELTP
HotterMama HotterMama 5 minutos atrás
He has to post SOMETHING every once in a while or he loses his status as a moderator.
OPTI
WorstLuck WorstLuck 5 minutos atrás
Can't say I understand why this is negative.

I'll re-post this quote, which was widely misinterpreted the last time I posted it: @choffstein "Instead of seeing something and immediately saying, 'the market is wrong,' I begin with the assumption that the market is right and I’m the o
mgland mgland 5 minutos atrás
Thanks. Scalped what I had and went back to bed
ProfitScout ProfitScout 5 minutos atrás
Excellent to see that RENB is moving forward with the financial aspects of this excellent agreement to significantly expand their capabilities on advanced cancer methodologies.

From today's news:

By adding Predictive’s AI-driven drug discovery platform, vast biobank
RENB
Carjockey2 Carjockey2 5 minutos atrás
Great start to March.

Off to lunch..

Cya all a little laterzzzzz
HMBL
urge2surge urge2surge 6 minutos atrás
Respectfully disagree. Theirs an extensive short position here and MMS price fixing in order to force a cover and or extort shares.
Just my take.
FDCT
StockItOut StockItOut 6 minutos atrás
Appreciate your agenda for everyone.
XERI
fung_derf fung_derf 6 minutos atrás
I'm pretty sure it will.....as I predicted last week.
Of course after I was called a fool by our resident expert so who knows?
SMCI
jimr1717 jimr1717 6 minutos atrás
Pump over back to.02 Zzzzzz
IFUS
somberfox somberfox 6 minutos atrás
3-5 is always the answer
CLNV
BPETER BPETER 7 minutos atrás
Stupide sell
CLHI
arizona1 arizona1 7 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481680829_1155214782647786_3751525018982428442_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KQeqwBBybZkQ7kNvgHKMLBw&_nc_oc=Adj_E2rm3X-NgXJmQaQM1lkE4Z2AjnVGb-7OrgDHYxuV8Hym-P8cF1N5612CVMfp_WY&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AVl3IqshSE
dragoon76 dragoon76 7 minutos atrás
And that fine was basically chump change to them.
COOP
EternalPatience EternalPatience 7 minutos atrás
This wont be a TA play.. IF it goes to 18 to 24, its because, there is some direction on cship exit..

If everyone stays mum, expect to be in the 5,6,7 dollar range
FNMA
fung_derf fung_derf 7 minutos atrás
Well, I was trading this one well.....until I wasn't.
SOUN
Nebuchadnezzar Nebuchadnezzar 8 minutos atrás
im tired of that excuse
RITE
nowwhat2 nowwhat2 8 minutos atrás
Keep showing how much u don’t know, ur doing a great job.


XRP 2.50 Baby !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/tfrluXRP_~_3_6M_845am_250_zoom.jpg



Uh.......

https://investorshub.advfn.com/uim
XRPUSD
dragoon76 dragoon76 8 minutos atrás
Everything you said is 100% correct, but it isn't true if you own the courts? Just saying.
COOP
longview1 longview1 8 minutos atrás
Within weeks the house has passed a 4.5 trillion dollar tax cut and to raise dept ceiling by 4 trillion. So by starting a crypto reserve with absolutely no way to fund it is going to help how? Does anyone here know how to do math? 
SHIBUSD
BigJuan BigJuan 9 minutos atrás
$MNDR .55 up 25% on low volume lets see if it kicks into overdrive here.....👀
MNDR
BigJuan BigJuan 9 minutos atrás
$MNDR .55 up 25% on low volume lets see if it kicks into overdrive here.....👀
MNDR
TenKay TenKay 9 minutos atrás
“Can we please stop dicking around here!! “

Things not going as you expected? 😉
HMBL
BlazingStocks BlazingStocks 9 minutos atrás
$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF
ILLR