UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
Dated November 14, 2024
 
Commission File Number: 001-10086
 
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
 
 
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
Form 20-F Form 40-F _
 
 
 
 
This Report on Form 6-K contains a Stock Exchange Announcement dated 14 November 2024 entitled Transaction in Own Shares.
 
 
 
 
VODAFONE GROUP PLC
 
TRANSACTIONS IN OWN SECURITIES
 
14 November 2024
 
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024 and 12 November 2024, as announced on 07 August 2024 and 12 November 2024 (the "Programme"):
 
Date of purchase:
13 November 2024
Number of ordinary shares purchased:
19,451,090
Highest price paid per share (pence):
69.10
Lowest price paid per share (pence):
66.84
Volume weighted average price paid per share (pence):
68.29
 
 
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,221,237,224 of its ordinary shares in treasury and has 25,986,707,593 ordinary shares in issue (excluding treasury shares).
 
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 November 2024 GSI (as riskless principal) elected to purchase 19,451,090 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 November 2024 is set out below.
 
These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 07 August 2024 and 12 November 2024, as that irrevocable programme has been completed.
 
Schedule of purchases - aggregate information
 
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
AQXE
68.29
1,375,000
BATE
68.36
1,362,090
CHIX
68.28
3,391,000
TRQX
68.28
1,038,000
XLON
68.29
12,285,000
 
Schedule of purchases - individual transactions
 
Transaction Time
Trading Venue
Number of Shares
Price Per Share (pence)
Transaction Reference Number
08:08:09 AM
XLON
14,918
67.30
1106547400774378
08:09:04 AM
BATE
4,768
67.32
3000092Z
08:09:24 AM
XLON
17,844
67.38
1106547400774628
08:09:24 AM
XLON
18,337
67.36
1106547400774629
08:09:24 AM
XLON
16,193
67.34
1106547400774632
08:09:24 AM
CHIX
14,190
67.38
1300009V5
08:09:24 AM
CHIX
1,698
67.38
1300009V6
08:09:24 AM
CHIX
5,976
67.36
1300009V7
08:09:24 AM
CHIX
9,958
67.36
1300009V8
08:09:24 AM
BATE
7,069
67.38
3000093R
08:09:24 AM
BATE
6,686
67.36
3000093S
08:09:24 AM
BATE
64
67.36
3000093T
08:12:01 AM
TRQX
5,664
67.18
1106547459492506
08:12:04 AM
AQXE
4,140
67.20
5793
08:12:22 AM
AQXE
11,089
67.20
5874
08:12:39 AM
XLON
6,459
67.18
1106547400775375
08:12:57 AM
XLON
4,754
67.16
1106547400775414
08:13:05 AM
XLON
2,379
67.18
1106547400775433
08:13:12 AM
XLON
16,406
67.14
1106547400775454
08:13:12 AM
XLON
8,900
67.12
1106547400775458
08:13:12 AM
XLON
8,104
67.12
1106547400775459
08:15:07 AM
BATE
875
67.32
300009KD
08:15:07 AM
BATE
38
67.32
300009KE
08:15:07 AM
BATE
6,127
67.32
300009KF
08:15:50 AM
XLON
17,322
67.22
1106547400776031
08:17:04 AM
XLON
17,888
67.24
1106547400776316
08:17:04 AM
TRQX
11,967
67.24
1106547459493466
08:18:02 AM
CHIX
2,273
67.34
130000AUM
08:18:02 AM
CHIX
6,551
67.34
130000AUY
08:18:02 AM
CHIX
4,331
67.34
130000AUZ
08:18:02 AM
CHIX
4,290
67.34
130000AV0
08:18:28 AM
XLON
9,062
67.48
1106547400776658
08:18:29 AM
BATE
9,730
67.44
300009SN
08:18:52 AM
XLON
15,727
67.40
1106547400776753
08:18:52 AM
XLON
17,595
67.38
1106547400776762
08:18:52 AM
XLON
15,695
67.36
1106547400776767
08:19:04 AM
AQXE
3,768
67.26
8472
08:20:25 AM
AQXE
5,851
67.24
8866
08:22:03 AM
CHIX
16,504
67.16
130000BFM
08:22:45 AM
XLON
14,964
67.14
1106547400777375
08:22:45 AM
BATE
7,632
67.14
30000A5O
08:22:45 AM
BATE
221
67.14
30000A5P
08:25:02 AM
XLON
17,344
67.28
1106547400777664
08:25:02 AM
XLON
17,819
67.26
1106547400777666
08:25:02 AM
CHIX
14,425
67.28
130000BP2
08:25:02 AM
CHIX
16,069
67.26
130000BP5
08:25:02 AM
CHIX
15,954
67.24
130000BP7
08:26:26 AM
AQXE
14,519
67.22
10625
08:27:09 AM
XLON
17,511
67.26
1106547400777949
08:27:09 AM
TRQX
5,942
67.24
1106547459494962
08:27:09 AM
TRQX
11,103
67.24
1106547459494963
08:27:43 AM
XLON
6,632
67.08
1106547400778013
08:27:43 AM
XLON
8,415
67.08
1106547400778014
08:29:01 AM
BATE
8,786
67.04
30000AMM
08:29:13 AM
XLON
7,232
66.98
1106547400778312
08:30:21 AM
XLON
16,872
66.96
1106547400778566
08:30:21 AM
XLON
16,588
66.94
1106547400778569
08:32:25 AM
XLON
7,686
66.94
1106547400778866
08:32:35 AM
XLON
4,639
66.96
1106547400778884
08:33:25 AM
BATE
288
66.92
30000B00
08:33:26 AM
XLON
16,956
66.92
1106547400779007
08:33:26 AM
XLON
12,600
66.90
1106547400779010
08:33:26 AM
XLON
2,432
66.90
1106547400779011
08:33:26 AM
BATE
7,947
66.92
30000B02
08:36:01 AM
XLON
16,444
67.08
1106547400779347
08:36:01 AM
BATE
933
67.06
30000B7N
08:36:01 AM
BATE
6,664
67.06
30000B7O
08:37:55 AM
XLON
17,085
67.10
1106547400779545
08:37:58 AM
AQXE
2,772
67.08
14416
08:38:10 AM
AQXE
6,275
67.08
14502
08:38:10 AM
BATE
3,954
67.08
30000BDM
08:38:10 AM
BATE
1,994
67.08
30000BDN
08:39:46 AM
XLON
6,897
67.08
1106547400779693
08:40:04 AM
XLON
6,165
67.10
1106547400779742
08:40:04 AM
XLON
11,145
67.10
1106547400779743
08:40:04 AM
XLON
8,658
67.08
1106547400779744
08:40:04 AM
CHIX
18,012
67.10
130000DBF
08:40:04 AM
CHIX
4,264
67.08
130000DBH
08:40:04 AM
CHIX
698
67.08
130000DBI
08:40:04 AM
CHIX
11,637
67.08
130000DBJ
08:41:17 AM
XLON
17,628
67.08
1106547400779902
08:42:37 AM
XLON
18,257
67.10
1106547400780087
08:43:18 AM
TRQX
16,891
67.06
1106547459497235
08:43:22 AM
XLON
16,165
67.02
1106547400780200
08:43:46 AM
AQXE
17,390
67.06
16189
08:43:46 AM
AQXE
17,875
67.04
16190
08:43:47 AM
XLON
15,678
67.00
1106547400780244
08:46:13 AM
XLON
17,026
66.92
1106547400780559
08:46:13 AM
XLON
17,431
66.90
1106547400780561
08:48:45 AM
XLON
17,020
66.94
1106547400780792
08:48:45 AM
CHIX
8,745
66.94
130000EAD
08:48:45 AM
CHIX
8,619
66.94
130000EAE
08:49:39 AM
XLON
15,791
66.94
1106547400780854
08:51:32 AM
XLON
359
66.90
1106547400781140
08:52:35 AM
XLON
17,443
67.00
1106547400781268
08:52:35 AM
XLON
11,269
66.98
1106547400781273
08:52:59 AM
BATE
9,682
67.00
30000CJI
08:53:02 AM
XLON
17,757
66.96
1106547400781344
08:53:43 AM
CHIX
16,385
66.94
130000EO9
08:54:16 AM
XLON
15,087
66.84
1106547400781560
08:55:47 AM
XLON
2,014
66.90
1106547400781757
08:55:50 AM
XLON
15,181
66.90
1106547400781758
08:58:06 AM
XLON
2,762
67.08
1106547400782120
08:58:06 AM
XLON
15,548
67.08
1106547400782121
08:58:06 AM
TRQX
16,509
67.06
1106547459499129
08:58:06 AM
CHIX
16,777
67.08
130000F35
08:58:06 AM
BATE
8,472
67.06
30000CVS
08:58:20 AM
XLON
484
67.02
1106547400782155
08:58:33 AM
XLON
16,754
67.04
1106547400782177
08:58:33 AM
XLON
250
67.04
1106547400782178
08:59:48 AM
XLON
4,795
67.02
1106547400782391
08:59:48 AM
XLON
11,442
67.02
1106547400782392
09:01:00 AM
XLON
4,199
66.98
1106547400782508
09:01:00 AM
XLON
13,176
66.98
1106547400782509
09:02:20 AM
XLON
17,647
67.00
1106547400782714
09:02:20 AM
CHIX
17,605
67.00
130000FHH
09:02:20 AM
BATE
8,984
67.00
30000D6N
09:03:48 AM
XLON
15,737
66.86
1106547400783119
09:04:31 AM
XLON
15,502
66.94
1106547400783246
09:04:31 AM
BATE
5,135
66.94
30000DCL
09:04:31 AM
BATE
173
66.94
30000DCM
09:05:31 AM
XLON
15,249
66.92
1106547400783362
09:06:37 AM
XLON
14,407
66.92
1106547400783474
09:06:41 AM
CHIX
16,273
66.90
130000FT8
09:06:41 AM
CHIX
1,133
66.90
130000FT9
09:07:31 AM
XLON
2,926
66.98
1106547400783577
09:07:52 AM
XLON
17,157
67.00
1106547400783638
09:08:06 AM
AQXE
16,241
66.98
22729
09:08:13 AM
BATE
408
66.96
30000DJ9
09:08:13 AM
BATE
9,305
66.96
30000DJA
09:09:31 AM
BATE
245
67.10
30000DLZ
09:09:31 AM
BATE
2,590
67.10
30000DM0
09:09:31 AM
BATE
2,590
67.10
30000DM1
09:09:32 AM
XLON
18,471
67.08
1106547400783768
09:10:43 AM
XLON
16,322
67.10
1106547400783909
09:12:13 AM
XLON
9,448
67.12
1106547400784020
09:12:13 AM
XLON
8,529
67.12
1106547400784021
09:12:13 AM
CHIX
17,657
67.12
130000G5U
09:13:00 AM
XLON
4,373
67.12
1106547400784073
09:13:00 AM
XLON
11,830
67.12
1106547400784074
09:13:00 AM
TRQX
17,678
67.12
1106547459500962
09:13:00 AM
BATE
5,264
67.12
30000DTB
09:13:55 AM
XLON
15,668
67.18
1106547400784194
09:13:55 AM
BATE
10,372
67.18
30000DVS
09:14:06 AM
BATE
2,375
67.20
30000DW5
09:14:06 AM
BATE
347
67.20
30000DW6
09:14:15 AM
BATE
2,838
67.20
30000DWG
09:15:25 AM
XLON
7,328
67.26
1106547400784351
09:15:42 AM
CHIX
2,449
67.30
130000GGX
09:15:42 AM
CHIX
15,134
67.30
130000GGY
09:15:42 AM
BATE
7,872
67.30
30000E0A
09:15:42 AM
BATE
2,108
67.30
30000E0B
09:16:05 AM
XLON
414
67.30
1106547400784397
09:16:05 AM
XLON
17,792
67.30
1106547400784398
09:16:06 AM
AQXE
4,526
67.30
24791
09:16:08 AM
BATE
5,174
67.24
30000E16
09:16:10 AM
BATE
346
67.24
30000E1E
09:17:07 AM
XLON
15,869
67.28
1106547400784684
09:17:07 AM
XLON
15,562
67.26
1106547400784689
09:17:07 AM
BATE
9,969
67.28
30000E7W
09:17:35 AM
BATE
6,266
67.22
30000E9T
09:18:47 AM
XLON
5,455
67.26
1106547400784757
09:19:01 AM
XLON
15,421
67.24
1106547400784844
09:20:03 AM
CHIX
5,977
67.24
130000H8O
09:20:47 AM
CHIX
15,504
67.24
130000H99
09:20:47 AM
CHIX
73
67.24
130000H9A
09:20:47 AM
CHIX
2,029
67.24
130000H9B
09:22:03 AM
XLON
8,895
67.24
1106547400785057
09:22:03 AM
XLON
8,966
67.24
1106547400785058
09:22:03 AM
XLON
6,956
67.22
1106547400785060
09:22:03 AM
XLON
9,087
67.22
1106547400785061
09:22:03 AM
AQXE
16,544
67.24
26383
09:22:03 AM
BATE
2,981
67.24
30000EI0
09:22:03 AM
BATE
6,250
67.24
30000EI1
09:23:08 AM
XLON
18,221
67.12
1106547400785139
09:26:16 AM
XLON
17,746
67.22
1106547400785400
09:26:16 AM
TRQX
701
67.22
1106547459502454
09:26:16 AM
TRQX
75
67.22
1106547459502455
09:26:16 AM
TRQX
178
67.22
1106547459502456
09:26:16 AM
TRQX
15,959
67.22
1106547459502457
09:26:16 AM
CHIX
4,347
67.22
130000HOD
09:26:16 AM
CHIX
13,293
67.22
130000HOE
09:27:15 AM
XLON
17,409
67.26
1106547400785475
09:27:15 AM
XLON
17,863
67.24
1106547400785478
09:27:15 AM
XLON
17,907
67.22
1106547400785484
09:27:15 AM
BATE
5,615
67.26
30000EU4
09:27:19 AM
BATE
3,768
67.16
30000EUK
09:28:22 AM
BATE
1,674
67.16
30000EWP
09:29:00 AM
CHIX
3,768
67.22
130000HXJ
09:29:05 AM
XLON
9,065
67.20
1106547400785697
09:29:05 AM
XLON
9,065
67.20
1106547400785698
09:29:36 AM
XLON
16,863
67.22
1106547400785729
09:29:36 AM
CHIX
7,137
67.22
130000HZA
09:29:36 AM
CHIX
8,830
67.22
130000HZB
09:29:36 AM
AQXE
15,170
67.22
28213
09:29:36 AM
AQXE
2,429
67.22
28214
09:31:56 AM
XLON
17,585
67.16
1106547400785874
09:33:06 AM
XLON
17,870
67.18
1106547400785982
09:33:06 AM
CHIX
12,497
67.18
130000I4K
09:33:06 AM
CHIX
3,471
67.18
130000I4L
09:33:16 AM
XLON
17,875
67.16
1106547400786017
09:34:04 AM
XLON
10,454
67.32
1106547400786149
09:34:04 AM
XLON
6,947
67.32
1106547400786150
09:34:04 AM
BATE
1,416
67.32
30000F7V
09:34:04 AM
BATE
7,986
67.32
30000F7W
09:34:27 AM
BATE
5,681
67.28
30000F8U
09:35:02 AM
XLON
15,404
67.40
1106547400786220
09:35:49 AM
XLON
16,557
67.40
1106547400786286
09:36:24 AM
CHIX
13,291
67.42
130000IGD
09:36:24 AM
CHIX
3,987
67.42
130000IGE
09:38:14 AM
XLON
12,750
67.50
1106547400786387
09:38:14 AM
XLON
17,653
67.54
1106547400786399
09:38:19 AM
TRQX
18,175
67.62
1106547459503522
09:39:02 AM
XLON
16,273
67.66
1106547400786462
09:39:21 AM
BATE
4,635
67.70
30000FIC
09:39:21 AM
BATE
4,635
67.70
30000FID
09:39:21 AM
AQXE
4,446
67.70
30324
09:39:21 AM
AQXE
13,947
67.70
30325
09:39:46 AM
XLON
9,524
67.70
1106547400786509
09:39:46 AM
XLON
7,728
67.70
1106547400786510
09:40:22 AM
CHIX
16,718
67.74
130000ISP
09:41:02 AM
XLON
15,656
67.76
1106547400786654
09:41:02 AM
XLON
16,022
67.72
1106547400786662
09:42:35 AM
BATE
3,999
67.66
30000FRL
09:42:35 AM
BATE
5,841
67.66
30000FRM
09:43:15 AM
XLON
17,994
67.66
1106547400786829
09:43:16 AM
CHIX
14,845
67.64
130000J2I
09:43:37 AM
XLON
10,503
67.60
1106547400786855
09:45:08 AM
XLON
17,048
67.54
1106547400786927
09:45:55 AM
XLON
4,971
67.58
1106547400786966
09:46:01 AM
XLON
16,921
67.76
1106547400786987
09:46:17 AM
BATE
164
67.80
30000FXT
09:46:17 AM
BATE
5,557
67.80
30000FXU
09:47:04 AM
CHIX
14,748
67.92
130000JAF
09:47:04 AM
BATE
5,754
67.92
30000FZB
09:47:08 AM
XLON
16,453
67.92
1106547400787089
09:47:08 AM
BATE
63
67.90
30000FZU
09:47:08 AM
BATE
63
67.90
30000FZV
09:47:08 AM
BATE
7,099
67.90
30000FZW
09:47:09 AM
AQXE
1,323
67.90
31824
09:47:15 AM
BATE
11
67.86
30000G04
09:48:00 AM
BATE
5,277
67.88
30000G1E
09:48:06 AM
XLON
4,609
67.86
1106547400787143
09:48:12 AM
XLON
14,590
67.92
1106547400787166
09:49:25 AM
XLON
4,870
67.92
1106547400787213
09:49:25 AM
XLON
13,232
67.92
1106547400787214
09:51:05 AM
XLON
17,273
67.88
1106547400787341
09:51:05 AM
XLON
8,492
67.86
1106547400787342
09:51:05 AM
XLON
9,221
67.86
1106547400787343
09:51:05 AM
XLON
6,052
67.84
1106547400787350
09:51:05 AM
XLON
11,610
67.84
1106547400787351
09:51:05 AM
CHIX
15,202
67.86
130000JMZ
09:51:05 AM
CHIX
1,005
67.84
130000JN2
09:51:05 AM
CHIX
85
67.84
130000JN3
09:51:05 AM
CHIX
85
67.84
130000JN4
09:51:05 AM
CHIX
6,818
67.84
130000JN5
09:51:05 AM
AQXE
17,967
67.86
32775
09:51:05 AM
AQXE
240
67.86
32776
09:51:42 AM
BATE
9,467
67.76
30000GA0
09:52:27 AM
TRQX
16,528
67.80
1106547459504755
09:54:16 AM
XLON
12,359
67.76
1106547400787739
09:54:16 AM
XLON
4,751
67.76
1106547400787740
09:55:05 AM
XLON
15,998
67.72
1106547400787804
09:55:53 AM
XLON
15,756
67.72
1106547400787850
09:55:53 AM
CHIX
654
67.72
130000JXP
09:56:15 AM
CHIX
16,369
67.72
130000JY7
09:56:15 AM
CHIX
284
67.72
130000JY8
09:58:11 AM
XLON
17,468
67.70
1106547400787960
09:59:03 AM
AQXE
5,207
67.76
34593
09:59:52 AM
XLON
17,402
67.78
1106547400788130
09:59:52 AM
XLON
6,389
67.76
1106547400788136
09:59:52 AM
CHIX
16,616
67.78
130000K6J
10:00:06 AM
XLON
3,589
67.76
1106547400788152
10:00:06 AM
XLON
7,394
67.76
1106547400788153
10:00:29 AM
XLON
12,545
67.78
1106547400788240
10:00:29 AM
XLON
4,492
67.78
1106547400788241
10:03:21 AM
AQXE
14,730
67.70
36160
10:04:29 AM
BATE
3,958
67.82
30000H2B
10:04:29 AM
BATE
5,776
67.82
30000H2C
10:04:44 AM
XLON
17,962
67.80
1106547400788771
10:04:44 AM
CHIX
16,146
67.80
130000KPK
10:04:56 AM
XLON
18,423
67.78
1106547400788791
10:04:56 AM
TRQX
1,566
67.78
1106547459506157
10:04:56 AM
TRQX
15,174
67.78
1106547459506158
10:05:01 AM
XLON
18,296
67.80
1106547400788814
10:06:01 AM
XLON
16,602
67.80
1106547400788887
10:06:24 AM
XLON
17,925
67.80
1106547400788932
10:07:10 AM
BATE
5,719
67.72
30000H7U
10:07:41 AM
XLON
2,916
67.74
1106547400789060
10:07:41 AM
XLON
13,882
67.74
1106547400789061
10:07:41 AM
CHIX
3,971
67.74
130000KYU
10:07:41 AM
CHIX
11,797
67.74
130000KYV
10:09:30 AM
XLON
4,586
67.70
1106547400789166
10:09:30 AM
XLON
13,206
67.70
1106547400789167
10:10:42 AM
XLON
18,226
67.70
1106547400789244
10:11:08 AM
XLON
16,443
67.78
1106547400789292
10:11:08 AM
AQXE
9,202
67.78
38194
10:11:15 AM
CHIX
2,707
67.76
130000LBP
10:11:15 AM
CHIX
14,472
67.76
130000LBQ
10:12:35 AM
XLON
14,974
67.80
1106547400789450
10:12:53 AM
XLON
16,854
67.70
1106547400789486
10:16:17 AM
CHIX
7,297
67.72
130000LN8
10:16:17 AM
CHIX
8,893
67.72
130000LN9
10:16:17 AM
AQXE
4,282
67.72
39508
10:16:27 AM
XLON
1,933
67.70
1106547400789784
10:16:27 AM
XLON
3,426
67.70
1106547400789785
10:16:27 AM
XLON
3,426
67.70
1106547400789786
10:16:27 AM
XLON
4,937
67.70
1106547400789787
10:16:27 AM
XLON
3,625
67.70
1106547400789788
10:17:10 AM
XLON
17,524
67.76
1106547400789892
10:18:37 AM
TRQX
16,349
67.78
1106547459507385
10:18:38 AM
AQXE
315
67.76
40041
10:18:57 AM
XLON
17,307
67.76
1106547400790168
10:18:57 AM
AQXE
15,879
67.76
40088
10:19:58 AM
CHIX
15,405
67.76
130000LXH
10:19:58 AM
BATE
5,269
67.76
30000HXX
10:19:59 AM
XLON
14,515
67.74
1106547400790327
10:20:23 AM
XLON
2,997
67.74
1106547400790400
10:20:23 AM
BATE
5,270
67.74
30000HYP
10:20:39 AM
XLON
18,091
67.72
1106547400790595
10:20:39 AM
XLON
18,111
67.70
1106547400790599
10:21:37 AM
XLON
8,538
67.74
1106547400790760
10:21:37 AM
XLON
9,808
67.74
1106547400790761
10:22:41 AM
XLON
1,238
67.72
1106547400790845
10:22:41 AM
XLON
679
67.72
1106547400790846
10:22:41 AM
XLON
32
67.72
1106547400790847
10:22:41 AM
XLON
32
67.72
1106547400790848
10:22:41 AM
XLON
14,528
67.72
1106547400790849
10:24:05 AM
XLON
16,793
67.72
1106547400790930
10:24:05 AM
CHIX
14,329
67.72
130000MEK
10:25:44 AM
XLON
3
67.74
1106547400791228
10:25:44 AM
XLON
12
67.74
1106547400791229
10:25:44 AM
XLON
12
67.74
1106547400791230
10:25:45 AM
XLON
18,424
67.74
1106547400791232
10:25:54 AM
XLON
17,723
67.72
1106547400791234
10:26:11 AM
BATE
4,461
67.74
30000IEC
10:26:11 AM
BATE
5,463
67.74
30000IED
10:27:09 AM
XLON
17,554
67.78
1106547400791462
10:27:09 AM
CHIX
6,224
67.78
130000MMY
10:27:09 AM
CHIX
8,196
67.78
130000MMZ
10:30:04 AM
XLON
11,529
67.78
1106547400791682
10:30:04 AM
XLON
2,170
67.78
1106547400791683
10:30:04 AM
CHIX
1,307
67.78
130000MV1
10:30:04 AM
CHIX
2,900
67.78
130000MV2
10:30:04 AM
CHIX
4,327
67.78
130000MV3
10:30:04 AM
CHIX
7,009
67.78
130000MV4
10:30:04 AM
AQXE
16,573
67.78
42770
10:30:05 AM
XLON
3,638
67.78
1106547400791684
10:31:12 AM
XLON
17,718
67.80
1106547400791766
10:32:03 AM
XLON
17,533
67.82
1106547400791812
10:32:03 AM
TRQX
1,558
67.82
1106547459508734
10:32:03 AM
TRQX
1,558
67.82
1106547459508735
10:32:03 AM
TRQX
12,952
67.82
1106547459508736
10:32:04 AM
XLON
17,495
67.80
1106547400791815
10:32:18 AM
XLON
10,324
67.80
1106547400791839
10:33:14 AM
XLON
18,052
67.82
1106547400791910
10:33:14 AM
CHIX
16,878
67.82
130000N38
10:35:14 AM
XLON
3,131
67.82
1106547400792006
10:35:14 AM
XLON
3,131
67.82
1106547400792007
10:35:14 AM
XLON
12,112
67.82
1106547400792008
10:35:51 AM
XLON
18,097
67.82
1106547400792053
10:36:17 AM
XLON
17,389
67.80
1106547400792099
10:37:54 AM
XLON
17,843
67.86
1106547400792226
10:37:54 AM
CHIX
7,341
67.86
130000NIM
10:37:54 AM
CHIX
3,802
67.86
130000NIN
10:37:54 AM
CHIX
6,780
67.86
130000NIO
10:37:54 AM
BATE
9,790
67.86
30000J0G
10:37:54 AM
AQXE
17,013
67.86
44744
10:38:09 AM
XLON
16,810
67.80
1106547400792248
10:39:20 AM
XLON
16,538
67.78
1106547400792531
10:39:20 AM
TRQX
16,376
67.78
1106547459509458
10:39:20 AM
BATE
5,656
67.78
30000J4A
10:41:49 AM
XLON
8,564
67.82
1106547400792727
10:41:49 AM
XLON
2,620
67.82
1106547400792728
10:42:59 AM
XLON
18,277
67.86
1106547400792838
10:42:59 AM
XLON
17,757
67.84
1106547400792845
10:42:59 AM
XLON
17,731
67.82
1106547400792850
10:42:59 AM
XLON
17,650
67.80
1106547400792858
10:42:59 AM
CHIX
17,259
67.86
130000NZH
10:42:59 AM
CHIX
17,827
67.82
130000NZR
10:44:53 AM
XLON
16,553
67.76
1106547400793056
10:45:39 AM
XLON
16,172
67.70
1106547400793128
10:48:21 AM
XLON
16,739
67.64
1106547400793315
10:48:21 AM
CHIX
18,073
67.64
130000OFX
10:48:21 AM
AQXE
5,381
67.64
47141
10:48:57 AM
XLON
13,141
67.62
1106547400793369
10:48:57 AM
XLON
1,686
67.62
1106547400793370
10:49:15 AM
XLON
3,349
67.60
1106547400793435
10:49:15 AM
XLON
11,945
67.60
1106547400793436
10:50:03 AM
XLON
16,694
67.62
1106547400793529
10:50:23 AM
XLON
712
67.60
1106547400793565
10:50:23 AM
XLON
712
67.60
1106547400793566
10:50:23 AM
XLON
15,824
67.60
1106547400793567
10:50:23 AM
AQXE
16,485
67.62
47708
10:50:31 AM
CHIX
15,309
67.58
130000ONW
10:53:43 AM
TRQX
6,325
67.60
1106547459510672
10:53:43 AM
TRQX
6,833
67.60
1106547459510673
10:53:43 AM
TRQX
3,415
67.60
1106547459510674
10:53:43 AM
CHIX
7,793
67.60
130000OXA
10:53:43 AM
CHIX
7,793
67.60
130000OXB
10:54:55 AM
XLON
117
67.62
1106547400794354
10:54:55 AM
XLON
3,409
67.62
1106547400794355
10:54:55 AM
XLON
10,751
67.62
1106547400794356
10:54:55 AM
XLON
3,887
67.62
1106547400794357
10:54:55 AM
XLON
2,643
67.64
1106547400794359
10:54:55 AM
XLON
5,572
67.64
1106547400794360
10:54:55 AM
XLON
2,893
67.64
1106547400794361
10:55:01 AM
XLON
6
67.60
1106547400794365
10:55:01 AM
XLON
6
67.60
1106547400794366
10:55:01 AM
XLON
2,569
67.60
1106547400794367
10:55:01 AM
BATE
3
67.60
30000K1M
10:55:01 AM
BATE
3
67.60
30000K1N
10:55:29 AM
XLON
15,584
67.60
1106547400794423
10:55:29 AM
BATE
9,574
67.60
30000K30
10:55:33 AM
XLON
1
67.58
1106547400794455
10:55:33 AM
XLON
1
67.58
1106547400794456
10:55:33 AM
XLON
17,703
67.58
1106547400794457
10:58:26 AM
XLON
5,732
67.60
1106547400794723
10:58:26 AM
XLON
12,181
67.60
1106547400794724
10:58:26 AM
XLON
4,743
67.58
1106547400794726
10:58:26 AM
CHIX
13,497
67.60
130000PCC
10:58:26 AM
CHIX
2,798
67.60
130000PCD
10:58:26 AM
AQXE
16,835
67.60
49752
11:00:50 AM
XLON
17,262
67.66
1106547400794976
11:02:26 AM
XLON
6,678
67.68
1106547400795143
11:02:26 AM
XLON
4,687
67.68
1106547400795144
11:02:26 AM
XLON
5,100
67.68
1106547400795145
11:02:26 AM
XLON
5,597
67.68
1106547400795146
11:02:26 AM
XLON
5,572
67.68
1106547400795147
11:02:26 AM
XLON
4,353
67.68
1106547400795148
11:02:31 AM
XLON
2,814
67.68
1106547400795159
11:02:31 AM
XLON
5,572
67.68
1106547400795160
11:02:32 AM
XLON
3,987
67.68
1106547400795161
11:02:32 AM
XLON
5,572
67.68
1106547400795162
11:02:50 AM
XLON
2,612
67.68
1106547400795177
11:02:50 AM
XLON
6,967
67.68
1106547400795178
11:02:59 AM
XLON
1,577
67.68
1106547400795183
11:02:59 AM
XLON
3,686
67.68
1106547400795184
11:03:09 AM
XLON
5,263
67.68
1106547400795189
11:03:26 AM
XLON
17,958
67.68
1106547400795205
11:03:26 AM
TRQX
15,282
67.68
1106547459511601
11:03:26 AM
CHIX
3,429
67.68
130000PTZ
11:03:26 AM
CHIX
147
67.68
130000PU0
11:03:26 AM
CHIX
91
67.68
130000PU1
11:04:09 AM
XLON
7,715
67.72
1106547400795261
11:04:09 AM
XLON
9,977
67.72
1106547400795262
11:04:09 AM
CHIX
185
67.72
130000PW8
11:04:09 AM
CHIX
17,707
67.72
130000PW9
11:05:35 AM
AQXE
8,313
67.78
51688
11:05:43 AM
XLON
17,649
67.76
1106547400795522
11:05:43 AM
CHIX
11,818
67.76
130000Q3A
11:05:43 AM
CHIX
6,141
67.76
130000Q3B
11:05:44 AM
XLON
117
67.74
1106547400795528
11:06:06 AM
XLON
129
67.74
1106547400795551
11:06:06 AM
XLON
17,333
67.74
1106547400795552
11:07:28 AM
XLON
7,643
67.74
1106547400795662
11:07:50 AM
XLON
9,632
67.74
1106547400795701
11:07:51 AM
XLON
17,369
67.72
1106547400795704
11:07:51 AM
BATE
5,457
67.70
30000L1Q
11:07:54 AM
XLON
18,400
67.70
1106547400795708
11:07:59 AM
XLON
18,257
67.68
1106547400795710
11:07:59 AM
XLON
15,831
67.66
1106547400795718
11:07:59 AM
BATE
4,837
67.68
30000L2B
11:07:59 AM
BATE
569
67.68
30000L2C
11:09:03 AM
CHIX
17,267
67.64
130000QDO
11:09:52 AM
AQXE
5,119
67.60
52708
11:12:03 AM
XLON
17,271
67.62
1106547400796355
11:12:03 AM
TRQX
15,582
67.64
1106547459512399
11:12:04 AM
CHIX
15,300
67.62
130000QN4
11:12:19 AM
XLON
3,474
67.60
1106547400796430
11:12:19 AM
XLON
14,919
67.60
1106547400796431
11:12:20 AM
AQXE
3,901
67.60
53436
11:12:55 AM
XLON
17,794
67.58
1106547400796496
11:12:55 AM
XLON
17,947
67.56
1106547400796500
11:17:44 AM
XLON
17,712
67.56
1106547400797203
11:17:44 AM
CHIX
16,547
67.56
130000R2Y
11:17:44 AM
AQXE
15,735
67.58
54874
11:17:44 AM
AQXE
16,213
67.56
54875
11:17:45 AM
XLON
17,483
67.54
1106547400797214
11:17:45 AM
XLON
17,862
67.52
1106547400797216
11:17:45 AM
CHIX
17,639
67.54
130000R35
11:18:21 AM
XLON
1,986
67.50
1106547400797275
11:19:02 AM
XLON
18,311
67.52
1106547400797355
11:20:30 AM
XLON
17,659
67.52
1106547400797555
11:20:30 AM
XLON
7,285
67.50
1106547400797556
11:20:30 AM
XLON
4,726
67.50
1106547400797557
11:20:30 AM
XLON
4,074
67.50
1106547400797558
11:20:30 AM
XLON
17,746
67.48
1106547400797566
11:21:20 AM
XLON
4,549
67.46
1106547400797753
11:21:20 AM
XLON
11,596
67.46
1106547400797754
11:21:20 AM
TRQX
7,855
67.46
1106547459513221
11:21:20 AM
TRQX
2,930
67.46
1106547459513222
11:21:20 AM
TRQX
318
67.46
1106547459513223
11:21:20 AM
TRQX
1,251
67.46
1106547459513224
11:21:20 AM
TRQX
652
67.46
1106547459513225
11:21:20 AM
TRQX
1
67.46
1106547459513226
11:21:20 AM
BATE
9,923
67.46
30000LXR
11:23:21 AM
XLON
17,386
67.58
1106547400797904
11:23:21 AM
CHIX
16,482
67.58
130000RJ6
11:24:12 AM
XLON
1,000
67.58
1106547400798067
11:25:01 AM
XLON
17,276
67.58
1106547400798109
11:25:17 AM
XLON
17,388
67.64
1106547400798170
11:26:27 AM
XLON
17,914
67.60
1106547400798341
11:26:27 AM
CHIX
16,099
67.60
130000RRB
11:32:05 AM
XLON
18,171
67.82
1106547400798768
11:32:22 AM
XLON
17,720
67.80
1106547400798782
11:32:22 AM
XLON
17,560
67.78
1106547400798787
11:32:22 AM
XLON
6,967
67.80
1106547400798789
11:32:22 AM
XLON
5,601
67.80
1106547400798790
11:32:22 AM
XLON
6,967
67.82
1106547400798791
11:32:22 AM
XLON
872
67.82
1106547400798792
11:32:22 AM
TRQX
16,553
67.80
1106547459514316
11:32:22 AM
TRQX
15,956
67.78
1106547459514317
11:32:22 AM
CHIX
4,088
67.80
130000S7W
11:32:22 AM
CHIX
13,427
67.80
130000S7X
11:32:22 AM
CHIX
17,334
67.78
130000S7Y
11:32:22 AM
AQXE
14,414
67.80
58289
11:32:23 AM
XLON
17,440
67.76
1106547400798793
11:33:06 AM
XLON
16,027
67.74
1106547400798924
11:33:11 AM
BATE
888
67.68
30000MOU
11:33:11 AM
BATE
888
67.68
30000MOV
11:33:11 AM
BATE
3,635
67.68
30000MOW
11:36:14 AM
XLON
18,472
67.72
1106547400799413
11:36:14 AM
BATE
5,417
67.72
30000MTJ
11:36:17 AM
XLON
17,729
67.70
1106547400799462
11:36:39 AM
XLON
16,391
67.68
1106547400799504
11:38:20 AM
XLON
12,888
67.72
1106547400799634
11:38:20 AM
XLON
4,058
67.72
1106547400799635
11:38:20 AM
CHIX
15,597
67.72
130000SLG
11:38:52 AM
XLON
17,367
67.68
1106547400799756
11:39:14 AM
AQXE
3,862
67.72
59953
11:42:32 AM
XLON
5,462
67.70
1106547400800026
11:42:32 AM
XLON
12,143
67.70
1106547400800027
11:42:32 AM
CHIX
1,865
67.70
130000STU
11:42:32 AM
CHIX
13,053
67.70
130000STV
11:44:14 AM
AQXE
15,455
67.70
61090
11:44:21 AM
XLON
2,131
67.68
1106547400800273
11:44:21 AM
XLON
3,016
67.68
1106547400800274
11:44:21 AM
XLON
3,016
67.68
1106547400800275
11:44:21 AM
XLON
10,321
67.68
1106547400800276
11:45:44 AM
XLON
8,996
67.76
1106547400800682
11:45:44 AM
XLON
8,505
67.76
1106547400800683
11:45:55 AM
XLON
6,967
67.80
1106547400800740
11:45:55 AM
XLON
10,916
67.80
1106547400800741
11:45:55 AM
CHIX
2,552
67.78
130000T3U
11:45:55 AM
CHIX
6,967
67.78
130000T3V
11:45:55 AM
CHIX
3,978
67.78
130000T3W
11:46:01 AM
XLON
17,431
67.78
1106547400800772
11:46:22 AM
XLON
3,850
67.80
1106547400800797
11:46:22 AM
XLON
3,117
67.80
1106547400800798
11:46:22 AM
XLON
10,346
67.80
1106547400800799
11:48:32 AM
XLON
10,825
67.78
1106547400800958
11:48:32 AM
XLON
7,256
67.78
1106547400800959
11:48:42 AM
XLON
4,034
67.76
1106547400801019
11:48:42 AM
XLON
11,676
67.76
1106547400801020
11:49:45 AM
XLON
15,203
67.78
1106547400801106
11:49:45 AM
CHIX
15,585
67.76
130000TCV
11:49:45 AM
BATE
9,696
67.76
30000NIK
11:56:18 AM
XLON
17,689
67.74
1106547400801558
11:56:18 AM
XLON
2,961
67.74
1106547400801569
11:56:18 AM
CHIX
14,830
67.74
130000TXU
11:56:18 AM
CHIX
2,831
67.74
130000TXV
11:56:18 AM
AQXE
17,633
67.74
63861
11:56:51 AM
XLON
2,460
67.76
1106547400801605
11:56:51 AM
XLON
5,700
67.76
1106547400801606
11:56:51 AM
XLON
4,505
67.76
1106547400801607
11:56:51 AM
XLON
2,877
67.76
1106547400801608
11:56:51 AM
XLON
2,543
67.76
1106547400801609
11:56:52 AM
XLON
5,263
67.76
1106547400801610
11:57:42 AM
XLON
6,967
67.76
1106547400801674
11:57:42 AM
XLON
5,546
67.76
1106547400801675
11:57:42 AM
XLON
4,988
67.76
1106547400801676
11:59:13 AM
XLON
2,554
67.78
1106547400801844
11:59:13 AM
XLON
6,967
67.78
1106547400801845
11:59:16 AM
XLON
2,610
67.78
1106547400801850
11:59:16 AM
XLON
2,653
67.78
1106547400801851
11:59:16 AM
XLON
17,603
67.76
1106547400801852
11:59:16 AM
CHIX
15,016
67.76
130000U8S
12:00:00 PM
XLON
9,954
67.74
1106547400802028
12:00:09 PM
XLON
7,495
67.74
1106547400802188
12:00:09 PM
TRQX
15,380
67.74
1106547459517076
12:00:09 PM
TRQX
341
67.74
1106547459517077
12:03:22 PM
XLON
6,967
67.84
1106547400802634
12:03:22 PM
XLON
2,811
67.86
1106547400802635
12:03:22 PM
XLON
2,879
67.86
1106547400802636
12:03:22 PM
XLON
3,713
67.86
1106547400802637
12:03:22 PM
XLON
6,763
67.86
1106547400802638
12:03:22 PM
XLON
5,263
67.82
1106547400802640
12:03:22 PM
BATE
5,670
67.82
30000OLI
12:03:22 PM
AQXE
15,706
67.82
65926
12:03:30 PM
XLON
17,404
67.80
1106547400802649
12:03:30 PM
CHIX
17,185
67.80
130000UXR
12:04:57 PM
XLON
17,883
67.78
1106547400802761
12:05:06 PM
XLON
17,274
67.76
1106547400802833
12:07:35 PM
XLON
5,220
67.78
1106547400803100
12:08:01 PM
XLON
38
67.78
1106547400803193
12:08:01 PM
XLON
6,967
67.78
1106547400803194
12:08:08 PM
XLON
18,041
67.76
1106547400803223
12:08:08 PM
CHIX
17,977
67.76
130000V84
12:08:08 PM
BATE
365
67.76
30000OTU
12:08:08 PM
BATE
365
67.76
30000OTV
12:08:08 PM
BATE
1,945
67.76
30000OTW
12:08:08 PM
BATE
3,234
67.76
30000OTX
12:08:09 PM
XLON
18,378
67.74
1106547400803226
12:09:39 PM
CHIX
16,448
67.74
130000VBY
12:10:53 PM
XLON
2,098
67.76
1106547400803745
12:10:53 PM
XLON
4,721
67.76
1106547400803746
12:11:07 PM
XLON
2,632
67.74
1106547400803777
12:11:07 PM
XLON
15,252
67.74
1106547400803778
12:11:20 PM
XLON
2,318
67.72
1106547400803790
12:11:20 PM
XLON
99
67.72
1106547400803791
12:11:20 PM
XLON
15,347
67.72
1106547400803792
12:12:12 PM
TRQX
1,355
67.84
1106547459518197
12:12:26 PM
XLON
17,950
67.92
1106547400803959
12:13:37 PM
TRQX
948
67.92
1106547459518362
12:13:37 PM
TRQX
13,944
67.92
1106547459518363
12:13:37 PM
AQXE
16,465
67.92
68100
12:13:40 PM
XLON
17,932
67.90
1106547400804043
12:13:40 PM
CHIX
6,097
67.90
130000VMK
12:13:40 PM
CHIX
115
67.90
130000VML
12:14:57 PM
XLON
5,401
67.92
1106547400804146
12:14:57 PM
XLON
12,005
67.92
1106547400804147
12:16:28 PM
XLON
18,448
67.94
1106547400804417
12:16:28 PM
CHIX
618
67.94
130000VUF
12:16:28 PM
CHIX
1,365
67.94
130000VUG
12:16:28 PM
CHIX
1
67.94
130000VUH
12:16:28 PM
CHIX
1
67.94
130000VUI
12:16:28 PM
CHIX
14,580
67.94
130000VUJ
12:17:09 PM
XLON
12,836
68.00
1106547400804479
12:17:09 PM
XLON
3,736
68.00
1106547400804480
12:17:09 PM
XLON
647
68.00
1106547400804481
12:17:14 PM