TIDMVMUK TIDM91XR
RNS Number : 5663H
Virgin Money UK PLC
25 November 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
25 November 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 24 November 2022 it had purchased
a total of (a) 988,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 24 November 2022 561,200 180,000 246,800 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.7420 GBP1.7420 GBP1.7420 n/a
(per ordinary share/CDI)
on 24 November 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.6980 GBP1.7040 GBP1.7040 n/a
(per ordinary share/CDI)
on 24 November 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.7208 GBP1.7209 GBP1.7212 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 48,946,129 . As such, the
Company has now bought back 49,934,129 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,393,042,047, of which
762,832,554 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
24-Nov-2022 16:27:43 GBp 53 172.05 XLON x8K9DxmMfAv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:40 GBp 535 172.05 XLON x8K9DxmMfAx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:34 GBp 333 172.05 XLON x8K9DxmMfL8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:34 GBp 119 172.05 BATE x8K9DxmMfLA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:33 GBp 410 172.05 BATE x8K9DxmMfKc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:30 GBp 68 172.10 XLON x8K9DxmMfNk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:30 GBp 798 172.10 XLON x8K9DxmMfNm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:30 GBp 110 172.10 XLON x8K9DxmMfNo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:27:30 GBp 120 172.10 XLON x8K9DxmMfNt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:40 GBp 127 172.05 XLON x8K9DxmMMbs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:40 GBp 592 172.10 XLON x8K9DxmMMbz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:40 GBp 364 172.10 XLON x8K9DxmMMb$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:40 GBp 223 172.10 XLON x8K9DxmMMb1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:30 GBp 103 172.15 CHIX x8K9DxmMMcM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:30 GBp 343 172.15 XLON x8K9DxmMMcO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:30 GBp 200 172.15 XLON x8K9DxmMMcQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:30 GBp 200 172.15 XLON x8K9DxmMMcS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:30 GBp 200 172.15 XLON x8K9DxmMMcU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 132 172.15 XLON x8K9DxmMMXD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 200 172.15 XLON x8K9DxmMMXF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 354 172.15 XLON x8K9DxmMMXH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 93 172.15 BATE x8K9DxmMMXJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 474 172.15 CHIX x8K9DxmMMXL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 379 172.15 BATE x8K9DxmMMXN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 802 172.20 CHIX x8K9DxmMMXP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 981 172.20 BATE x8K9DxmMMXR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:29 GBp 1,688 172.20 XLON x8K9DxmMMXT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:26:05 GBp 470 172.35 CHIX x8K9DxmMMgY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:57 GBp 355 172.35 CHIX x8K9DxmMMmW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:57 GBp 372 172.25 BATE x8K9DxmMMmr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:57 GBp 1,917 172.25 BATE x8K9DxmMMms
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:50 GBp 421 172.25 XLON x8K9DxmMMyF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:44 GBp 279 172.25 XLON x8K9DxmMM@5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:27 GBp 355 172.10 CHIX x8K9DxmMM4j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:27 GBp 355 172.10 CHIX x8K9DxmMM4@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:25 GBp 207 172.10 XLON x8K9DxmMM7e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:25 GBp 200 172.10 XLON x8K9DxmMM7g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:25 GBp 400 172.10 XLON x8K9DxmMM7i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:25:25 GBp 1,300 172.10 XLON x8K9DxmMM7k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:31 GBp 125 171.95 XLON x8K9DxmMMVI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:30 GBp 468 171.95 XLON x8K9DxmMMVV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:30 GBp 873 171.95 XLON x8K9DxmMMUX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:25 GBp 355 171.95 BATE x8K9DxmMMUN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:25 GBp 355 171.95 CHIX x8K9DxmMMUO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:25 GBp 270 171.95 XLON x8K9DxmMMPZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:24:25 GBp 4 171.95 XLON x8K9DxmMMPb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:29 GBp 249 171.90 XLON x8K9DxmMNh4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:22 GBp 439 171.90 XLON x8K9DxmMNrT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:10 GBp 585 171.95 BATE x8K9DxmMNor
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:10 GBp 373 171.95 CHIX x8K9DxmMNot
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:10 GBp 727 171.95 XLON x8K9DxmMNov
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:10 GBp 75 171.95 XLON x8K9DxmMNox
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:23:03 GBp 243 171.95 BATE x8K9DxmMNyG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:22:27 GBp 217 171.80 CHIX x8K9DxmMN2b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:22:27 GBp 399 171.80 CHIX x8K9DxmMN2d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:22:27 GBp 579 171.80 XLON x8K9DxmMN2X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:22:27 GBp 312 171.80 BATE x8K9DxmMN2Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:53 GBp 669 171.75 CHIX x8K9DxmMNKp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:53 GBp 1,029 171.75 XLON x8K9DxmMNKr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:53 GBp 409 171.75 BATE x8K9DxmMNKt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:53 GBp 152 171.75 BATE x8K9DxmMNKv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:52 GBp 1,015 171.80 BATE x8K9DxmMNKC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:52 GBp 672 171.80 XLON x8K9DxmMNKE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:21:52 GBp 978 171.80 XLON x8K9DxmMNKG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:20:59 GBp 112 171.75 CHIX x8K9DxmMKXf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:20:59 GBp 109 171.75 CHIX x8K9DxmMKXh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:20:43 GBp 207 171.65 BATE x8K9DxmMKkX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:20:42 GBp 925 171.65 XLON x8K9DxmMKkb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:44 GBp 513 172.15 XLON x8K9DxmMKw6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:44 GBp 598 172.20 BATE x8K9DxmMKw8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:44 GBp 639 172.20 XLON x8K9DxmMKwA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:41 GBp 102 172.20 XLON x8K9DxmMKwL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:41 GBp 581 172.20 XLON x8K9DxmMK5e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:41 GBp 629 172.20 BATE x8K9DxmMK5g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:41 GBp 598 172.20 CHIX x8K9DxmMK5i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:41 GBp 353 172.20 BATE x8K9DxmMK5k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:41 GBp 1,199 172.20 XLON x8K9DxmMK5m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:19:40 GBp 134 172.20 BATE x8K9DxmMK5s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:51 GBp 497 172.15 CHIX x8K9DxmMK2b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:33 GBp 739 172.10 XLON x8K9DxmMKDO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:33 GBp 661 172.10 XLON x8K9DxmMKDQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:33 GBp 650 172.10 BATE x8K9DxmMKDS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:09 GBp 977 172.05 BATE x8K9DxmMK8d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:09 GBp 826 172.05 CHIX x8K9DxmMK8f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:18:09 GBp 1,250 172.05 XLON x8K9DxmMK8h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:17:25 GBp 115 172.05 XLON x8K9DxmMKHf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:17:25 GBp 666 172.05 CHIX x8K9DxmMKHh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:17:25 GBp 355 172.05 BATE x8K9DxmMKHj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:17:20 GBp 484 172.05 XLON x8K9DxmMKG@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:17:20 GBp 151 172.05 XLON x8K9DxmMKG0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:15:18 GBp 371 171.75 XLON x8K9DxmMLjM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:15:09 GBp 124 171.75 XLON x8K9DxmMLis
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:15:09 GBp 296 171.75 XLON x8K9DxmMLiz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:50 GBp 359 171.90 XLON x8K9DxmMLeE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:50 GBp 355 171.95 BATE x8K9DxmMLeG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:50 GBp 517 171.95 XLON x8K9DxmMLeI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:07 GBp 308 172.05 XLON x8K9DxmMLpL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:07 GBp 133 172.05 XLON x8K9DxmMLpN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:07 GBp 130 172.05 XLON x8K9DxmMLpP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:06 GBp 594 172.05 XLON x8K9DxmMLol
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:06 GBp 406 172.05 BATE x8K9DxmMLon
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:06 GBp 577 172.05 CHIX x8K9DxmMLop
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:04 GBp 317 172.05 BATE x8K9DxmMLo7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 38 172.05 BATE x8K9DxmMLzP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 188 172.05 XLON x8K9DxmMLyF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 352 172.05 XLON x8K9DxmMLyH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 406 172.05 CHIX x8K9DxmMLyJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 188 172.05 CHIX x8K9DxmMLyL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 129 172.05 BATE x8K9DxmMLyN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:14:00 GBp 620 172.05 BATE x8K9DxmMLyP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:38 GBp 102 172.05 XLON x8K9DxmML40
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:38 GBp 810 172.05 XLON x8K9DxmML47
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:30 GBp 1,196 172.05 XLON x8K9DxmML68
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:25 GBp 503 172.05 XLON x8K9DxmML02
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:25 GBp 200 172.05 XLON x8K9DxmML04
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:25 GBp 1,200 172.05 XLON x8K9DxmML06
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:25 GBp 404 172.05 BATE x8K9DxmML08
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:25 GBp 840 172.05 CHIX x8K9DxmML0A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:13:25 GBp 189 172.05 BATE x8K9DxmML0C
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:13 GBp 75 172.05 XLON x8K9DxmMLS0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:10 GBp 149 172.05 XLON x8K9DxmMLVY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:10 GBp 118 172.05 XLON x8K9DxmMLVc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:03 GBp 111 171.90 BATE x8K9DxmMLOp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:03 GBp 110 171.90 BATE x8K9DxmMLOr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:03 GBp 133 171.90 BATE x8K9DxmMLOt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:12:03 GBp 105 171.90 BATE x8K9DxmMLOv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:56 GBp 267 171.85 BATE x8K9DxmMIki
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:56 GBp 104 171.85 BATE x8K9DxmMIkk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:21 GBp 43 172.00 XLON x8K9DxmMIgc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:21 GBp 296 172.05 XLON x8K9DxmMIgl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:19 GBp 142 172.05 XLON x8K9DxmMIgs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:16 GBp 339 172.05 XLON x8K9DxmMIg5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:16 GBp 461 172.05 BATE x8K9DxmMIg7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:15 GBp 658 172.05 CHIX x8K9DxmMIg9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:15 GBp 47 172.05 XLON x8K9DxmMIgB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:12 GBp 115 172.05 XLON x8K9DxmMIrg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:12 GBp 396 172.05 BATE x8K9DxmMIrk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:07 GBp 121 172.05 BATE x8K9DxmMIqx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:07 GBp 407 172.05 BATE x8K9DxmMIqy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:02 GBp 437 172.05 CHIX x8K9DxmMIqS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:00 GBp 102 172.05 XLON x8K9DxmMItp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:10:00 GBp 593 172.05 XLON x8K9DxmMItv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:09:53 GBp 582 172.05 XLON x8K9DxmMIme
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:53 GBp 584 171.80 XLON x8K9DxmMI7P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:19 GBp 428 172.15 BATE x8K9DxmMIFl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:19 GBp 248 172.15 XLON x8K9DxmMIFn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:19 GBp 103 172.15 XLON x8K9DxmMIFp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:19 GBp 41 172.15 BATE x8K9DxmMIFr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 118 172.15 XLON x8K9DxmMIFs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 66 172.20 XLON x8K9DxmMIFy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 126 172.20 BATE x8K9DxmMIF@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 210 172.20 BATE x8K9DxmMIF0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 200 172.20 XLON x8K9DxmMIF2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 459 172.20 XLON x8K9DxmMIF4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 418 172.25 XLON x8K9DxmMIFH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 275 172.25 BATE x8K9DxmMIFJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 845 172.25 CHIX x8K9DxmMIFL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 520 172.25 BATE x8K9DxmMIFN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:08:18 GBp 255 172.25 XLON x8K9DxmMIFP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:54 GBp 187 172.25 BATE x8K9DxmMILg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:19 GBp 31 172.20 XLON x8K9DxmMISa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:19 GBp 213 172.20 XLON x8K9DxmMISc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:19 GBp 308 172.20 XLON x8K9DxmMISe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:06 GBp 148 172.15 XLON x8K9DxmMIOt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:05 GBp 21 172.15 BATE x8K9DxmMIRj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:07:05 GBp 1,180 172.15 XLON x8K9DxmMIRo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:06:58 GBp 238 172.15 XLON x8K9DxmMIQW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:06:58 GBp 345 172.15 XLON x8K9DxmMIQY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:06:45 GBp 124 172.15 XLON x8K9DxmMIQT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:06:44 GBp 651 172.15 CHIX x8K9DxmMJbd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:06:44 GBp 317 172.15 BATE x8K9DxmMJbf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:06:38 GBp 73 172.15 CHIX x8K9DxmMJaC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:05:10 GBp 355 172.00 XLON x8K9DxmMJtI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:05:10 GBp 16 172.00 XLON x8K9DxmMJtO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:05:10 GBp 300 172.00 XLON x8K9DxmMJtQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:05:10 GBp 374 172.00 BATE x8K9DxmMJtS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:36 GBp 265 172.05 XLON x8K9DxmMJvv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:36 GBp 140 172.10 BATE x8K9DxmMJvw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:36 GBp 122 172.10 BATE x8K9DxmMJv1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:36 GBp 140 172.10 XLON x8K9DxmMJv3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:36 GBp 126 172.10 XLON x8K9DxmMJv5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:36 GBp 121 172.10 XLON x8K9DxmMJv7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:35 GBp 112 172.10 XLON x8K9DxmMJvD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 127 172.10 XLON x8K9DxmMJxu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 112 172.10 XLON x8K9DxmMJxw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 144 172.10 XLON x8K9DxmMJxy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 220 172.15 BATE x8K9DxmMJx@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 286 172.15 XLON x8K9DxmMJx0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 408 172.15 XLON x8K9DxmMJx2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 336 172.15 XLON x8K9DxmMJx4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 154 172.15 BATE x8K9DxmMJx6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:21 GBp 77 172.15 BATE x8K9DxmMJx8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:18 GBp 61 172.15 BATE x8K9DxmMJwW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:18 GBp 826 172.20 BATE x8K9DxmMJwq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:18 GBp 1,408 172.20 XLON x8K9DxmMJws
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:18 GBp 405 172.20 CHIX x8K9DxmMJwu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:06 GBp 170 172.20 CHIX x8K9DxmMJ4d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:04:05 GBp 437 172.20 CHIX x8K9DxmMJ4p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:03:11 GBp 120 172.20 CHIX x8K9DxmMJ3r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:03:10 GBp 128 172.15 XLON x8K9DxmMJ33
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:36 GBp 122 172.05 XLON x8K9DxmMJED
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:36 GBp 192 172.05 XLON x8K9DxmMJEF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:31 GBp 190 172.05 XLON x8K9DxmMJ9q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:30 GBp 624 172.05 XLON x8K9DxmMJ9@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:18 GBp 172 172.05 BATE x8K9DxmMJBu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 355 172.10 BATE x8K9DxmMJAk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 51 172.05 XLON x8K9DxmMJAr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 417 172.10 XLON x8K9DxmMJAv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 761 172.10 XLON x8K9DxmMJAx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 443 172.10 BATE x8K9DxmMJAz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 37 172.10 BATE x8K9DxmMJA$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:14 GBp 364 172.10 CHIX x8K9DxmMJA1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:02:02 GBp 57 172.10 XLON x8K9DxmMJNX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:36 GBp 71 172.05 XLON x8K9DxmMJH0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:36 GBp 515 172.05 CHIX x8K9DxmMJH2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:23 GBp 590 172.05 XLON x8K9DxmMJJd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:03 GBp 140 172.05 CHIX x8K9DxmMJID
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:03 GBp 12 172.05 BATE x8K9DxmMJIF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:03 GBp 105 172.05 BATE x8K9DxmMJIL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:03 GBp 172 172.05 BATE x8K9DxmMJIN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:03 GBp 229 172.05 BATE x8K9DxmMJIP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:03 GBp 49 172.05 XLON x8K9DxmMJIR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:02 GBp 172 172.05 XLON x8K9DxmMJTW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:02 GBp 100 172.05 XLON x8K9DxmMJTY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:01:02 GBp 38 172.05 XLON x8K9DxmMJTa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:15 GBp 240 172.10 BATE x8K9DxmMJPZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:15 GBp 100 172.10 BATE x8K9DxmMJPb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:15 GBp 100 172.10 BATE x8K9DxmMJPf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:15 GBp 244 172.10 BATE x8K9DxmMJPh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:15 GBp 334 172.10 XLON x8K9DxmMJPj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 68 172.10 XLON x8K9DxmMJPv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 525 172.15 XLON x8K9DxmMJP@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 33 172.15 XLON x8K9DxmMJP0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 344 172.15 CHIX x8K9DxmMJP2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 151 172.15 CHIX x8K9DxmMJP4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 369 172.15 BATE x8K9DxmMJP6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 16:00:10 GBp 227 172.15 BATE x8K9DxmMJP8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:59:27 GBp 76 171.75 XLON x8K9DxmMGWb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:59:26 GBp 141 171.75 XLON x8K9DxmMGWk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:59:25 GBp 167 171.75 XLON x8K9DxmMGWm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:59:24 GBp 198 171.75 XLON x8K9DxmMGWw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:59:23 GBp 597 172.00 CHIX x8K9DxmMGW9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:59:23 GBp 310 172.00 XLON x8K9DxmMGWB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:55 GBp 60 172.00 CHIX x8K9DxmMGjL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:55 GBp 95 172.00 CHIX x8K9DxmMGjN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:38 GBp 61 172.10 BATE x8K9DxmMGkx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:38 GBp 307 172.15 BATE x8K9DxmMGk0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:38 GBp 332 172.10 XLON x8K9DxmMGk2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:38 GBp 478 172.15 XLON x8K9DxmMGk4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:31 GBp 102 172.15 BATE x8K9DxmMGfr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:30 GBp 102 172.15 XLON x8K9DxmMGft
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:25 GBp 113 172.15 BATE x8K9DxmMGen
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:25 GBp 112 172.15 BATE x8K9DxmMGep
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:24 GBp 93 172.15 BATE x8K9DxmMGer
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:24 GBp 355 172.15 XLON x8K9DxmMGe0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:24 GBp 124 172.15 XLON x8K9DxmMGe6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:24 GBp 1,043 172.15 XLON x8K9DxmMGe8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:24 GBp 646 172.15 BATE x8K9DxmMGeA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:11 GBp 71 172.15 XLON x8K9DxmMGhS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:58:11 GBp 442 172.15 XLON x8K9DxmMGgX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:57:46 GBp 358 172.15 CHIX x8K9DxmMGqC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:57:08 GBp 121 172.10 XLON x8K9DxmMGon
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:57:02 GBp 157 172.10 BATE x8K9DxmMGzr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:57:02 GBp 125 172.10 XLON x8K9DxmMGzs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:56:13 GBp 713 172.55 CHIX x8K9DxmMG5T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:55 GBp 385 172.85 XLON x8K9DxmMG1D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:55 GBp 192 172.90 XLON x8K9DxmMG1F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:55 GBp 200 172.90 XLON x8K9DxmMG1H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:55 GBp 159 172.90 XLON x8K9DxmMG1J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:55 GBp 479 172.90 BATE x8K9DxmMG1L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:55 GBp 17 172.90 BATE x8K9DxmMG1N
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:39 GBp 197 172.90 BATE x8K9DxmMG2P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:37 GBp 102 172.90 BATE x8K9DxmMG2R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:37 GBp 581 172.95 XLON x8K9DxmMG2T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:37 GBp 121 172.95 XLON x8K9DxmMG2V
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:37 GBp 105 172.95 XLON x8K9DxmMGDX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:37 GBp 125 172.95 XLON x8K9DxmMGDb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:33 GBp 52 172.90 BATE x8K9DxmMGCm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:33 GBp 157 172.90 XLON x8K9DxmMGC3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:21 GBp 54 172.90 XLON x8K9DxmMGEl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:03 GBp 101 172.85 XLON x8K9DxmMGAe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:03 GBp 280 172.85 BATE x8K9DxmMGAg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:03 GBp 433 172.85 BATE x8K9DxmMGAi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:02 GBp 125 172.85 XLON x8K9DxmMGAk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:02 GBp 125 172.85 XLON x8K9DxmMGAm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:02 GBp 125 172.85 XLON x8K9DxmMGAo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:55:02 GBp 243 172.85 XLON x8K9DxmMGAu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:54:46 GBp 358 172.75 CHIX x8K9DxmMGMm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:53:59 GBp 103 172.75 XLON x8K9DxmMGIi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:53:18 GBp 580 172.80 XLON x8K9DxmMGVW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:53:18 GBp 128 172.80 XLON x8K9DxmMGVa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:53:05 GBp 229 172.85 CHIX x8K9DxmMGV0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:53:04 GBp 131 172.85 CHIX x8K9DxmMGV9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:53:04 GBp 527 172.85 XLON x8K9DxmMGVB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:18 GBp 363 173.25 BATE x8K9DxmMGQk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:18 GBp 354 173.25 XLON x8K9DxmMGQq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:18 GBp 505 173.30 XLON x8K9DxmMGQs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:18 GBp 153 173.30 BATE x8K9DxmMGQu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:18 GBp 166 173.30 BATE x8K9DxmMGQw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 209 173.35 BATE x8K9DxmMGQ7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 200 173.35 BATE x8K9DxmMGQ9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 545 173.40 BATE x8K9DxmMGQJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 19 173.40 BATE x8K9DxmMGQL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 30 173.40 BATE x8K9DxmMGQN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 239 173.40 BATE x8K9DxmMGQP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 200 173.40 BATE x8K9DxmMGQR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 676 173.35 XLON x8K9DxmMGQU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 200 173.35 XLON x8K9DxmMHba
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 42 173.35 XLON x8K9DxmMHbc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 806 173.35 CHIX x8K9DxmMHbW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:52:13 GBp 456 173.35 BATE x8K9DxmMHbY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:51:19 GBp 733 173.40 XLON x8K9DxmMHWF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:51:19 GBp 459 173.40 BATE x8K9DxmMHWH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:51:19 GBp 608 173.40 CHIX x8K9DxmMHWJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:51:11 GBp 206 173.40 XLON x8K9DxmMHZn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:51:07 GBp 670 173.40 XLON x8K9DxmMHZB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:50:59 GBp 70 173.40 CHIX x8K9DxmMHYj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:50:59 GBp 285 173.40 CHIX x8K9DxmMHYl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:50:59 GBp 214 173.35 BATE x8K9DxmMHYy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:50:59 GBp 1,336 173.35 XLON x8K9DxmMHY@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:50:03 GBp 34 173.50 XLON x8K9DxmMHk0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:50:03 GBp 683 173.50 XLON x8K9DxmMHk5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:49:46 GBp 606 173.50 XLON x8K9DxmMHet
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:49:45 GBp 811 173.50 XLON x8K9DxmMHez
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:49:45 GBp 321 173.45 BATE x8K9DxmMHeB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:49:45 GBp 190 173.45 BATE x8K9DxmMHeD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:46 GBp 100 173.30 XLON x8K9DxmMHpX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:46 GBp 106 173.30 CHIX x8K9DxmMHpZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:28 GBp 105 173.15 XLON x8K9DxmMH@F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:28 GBp 137 173.15 XLON x8K9DxmMH@H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 128 173.15 XLON x8K9DxmMHvj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 286 173.20 XLON x8K9DxmMHvM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 355 173.20 BATE x8K9DxmMHvS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 131 173.15 XLON x8K9DxmMHuZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 111 173.15 XLON x8K9DxmMHub
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 174 173.15 XLON x8K9DxmMHud
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 7 173.15 XLON x8K9DxmMHuf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 196 173.15 XLON x8K9DxmMHug
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 413 173.20 XLON x8K9DxmMHui
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 559 173.20 XLON x8K9DxmMHuk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 542 173.20 CHIX x8K9DxmMHum
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 143 173.20 BATE x8K9DxmMHuo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:48:24 GBp 305 173.20 BATE x8K9DxmMHuq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:31 GBp 306 173.15 CHIX x8K9DxmMHNa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 134 173.15 CHIX x8K9DxmMHNu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 52 173.15 BATE x8K9DxmMHNw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 133 173.15 BATE x8K9DxmMHNy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 170 173.15 BATE x8K9DxmMHN6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 26 173.15 XLON x8K9DxmMHN8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 186 173.15 XLON x8K9DxmMHNA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:46:30 GBp 143 173.15 XLON x8K9DxmMHNC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:45:11 GBp 540 173.30 XLON x8K9DxmMHPc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:45:11 GBp 570 173.30 CHIX x8K9DxmMHPe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:45:11 GBp 373 173.25 BATE x8K9DxmMHPg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:45:11 GBp 533 173.30 BATE x8K9DxmMHPi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:44:44 GBp 408 173.50 XLON x8K9DxmMHRM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:44:41 GBp 304 173.55 XLON x8K9DxmMHRV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:44:41 GBp 103 173.55 XLON x8K9DxmMHQX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:44:41 GBp 176 173.55 XLON x8K9DxmMHQZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:44:40 GBp 583 173.60 XLON x8K9DxmMHQf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:44:38 GBp 627 173.60 CHIX x8K9DxmMHQm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 261 173.60 BATE x8K9DxmMUaK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 524 173.60 XLON x8K9DxmMUaM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 170 173.60 BATE x8K9DxmMUaO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 171 173.60 XLON x8K9DxmMUda
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 313 173.60 BATE x8K9DxmMUdc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 418 173.60 XLON x8K9DxmMUdY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:43:55 GBp 210 173.60 BATE x8K9DxmMUde
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 100 173.75 XLON x8K9DxmMUk@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 166 173.75 XLON x8K9DxmMUk0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 112 173.75 XLON x8K9DxmMUk5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 149 173.75 XLON x8K9DxmMUk7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 166 173.75 XLON x8K9DxmMUk9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 483 173.80 BATE x8K9DxmMUkB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 529 173.80 CHIX x8K9DxmMUkD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:42:22 GBp 854 173.80 XLON x8K9DxmMUkF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:30 GBp 167 173.80 BATE x8K9DxmMUr0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:30 GBp 185 173.80 BATE x8K9DxmMUr2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:30 GBp 153 173.80 XLON x8K9DxmMUr8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:30 GBp 425 173.80 XLON x8K9DxmMUrA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:30 GBp 116 173.80 XLON x8K9DxmMUrC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:19 GBp 410 173.80 XLON x8K9DxmMUq@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:16 GBp 201 173.80 BATE x8K9DxmMUqA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:16 GBp 109 173.80 XLON x8K9DxmMUqH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:16 GBp 1,139 173.80 XLON x8K9DxmMUqJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:14 GBp 149 173.80 BATE x8K9DxmMUqL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 92 173.80 BATE x8K9DxmMUtG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 23 173.80 BATE x8K9DxmMUtL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 148 173.80 BATE x8K9DxmMUtN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 90 173.80 CHIX x8K9DxmMUtP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 903 173.80 XLON x8K9DxmMUtR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 81 173.80 CHIX x8K9DxmMUtT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:41:01 GBp 208 173.80 CHIX x8K9DxmMUtV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:57 GBp 103 173.80 XLON x8K9DxmMUsn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:55 GBp 155 173.80 XLON x8K9DxmMUsx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:55 GBp 355 173.85 CHIX x8K9DxmMUs@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 105 173.80 XLON x8K9DxmMUnW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 185 173.80 XLON x8K9DxmMUnb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 200 173.80 XLON x8K9DxmMUnh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 43 173.80 XLON x8K9DxmMUnk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 160 173.85 BATE x8K9DxmMUnm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 444 173.85 BATE x8K9DxmMUno
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 340 173.85 CHIX x8K9DxmMUnq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 913 173.85 XLON x8K9DxmMUns
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 1 173.85 XLON x8K9DxmMUnu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 1 173.85 CHIX x8K9DxmMUnw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:40:52 GBp 447 173.85 CHIX x8K9DxmMUny
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 130 173.85 BATE x8K9DxmMUvS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 86 173.85 XLON x8K9DxmMUuW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 601 173.90 XLON x8K9DxmMUuh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 338 173.85 XLON x8K9DxmMUuo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 104 173.85 XLON x8K9DxmMUuq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 521 173.90 BATE x8K9DxmMUus
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 265 173.90 BATE x8K9DxmMUuu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 816 173.90 CHIX x8K9DxmMUuw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 811 173.90 XLON x8K9DxmMUuy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:04 GBp 91 173.90 XLON x8K9DxmMUu@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:03 GBp 530 174.00 BATE x8K9DxmMUu7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:03 GBp 328 174.00 BATE x8K9DxmMUu9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:03 GBp 366 174.00 BATE x8K9DxmMUuB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:03 GBp 210 174.00 BATE x8K9DxmMUuD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:03 GBp 190 174.00 BATE x8K9DxmMUuF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:39:03 GBp 88 174.00 BATE x8K9DxmMUuH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:37:02 GBp 133 173.85 CHIX x8K9DxmMU2E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:37:01 GBp 109 173.85 XLON x8K9DxmMU2G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:37:01 GBp 142 173.85 XLON x8K9DxmMU2I
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:37:01 GBp 132 173.85 XLON x8K9DxmMU2K
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:37:01 GBp 181 173.85 CHIX x8K9DxmMU2M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:37:01 GBp 109 173.85 XLON x8K9DxmMU2O
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:49 GBp 358 173.70 XLON x8K9DxmMU9Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:49 GBp 280 173.70 XLON x8K9DxmMU9S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 64 173.70 XLON x8K9DxmMU8e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 153 173.70 XLON x8K9DxmMU8g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 151 173.70 XLON x8K9DxmMU8i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 210 173.70 XLON x8K9DxmMU8k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 102 173.70 XLON x8K9DxmMU8m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 352 173.75 BATE x8K9DxmMU8o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 528 173.75 CHIX x8K9DxmMU8q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 115 173.75 BATE x8K9DxmMU8s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:35:47 GBp 1,553 173.75 XLON x8K9DxmMU8u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:34:41 GBp 139 173.75 BATE x8K9DxmMUJ@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:34:41 GBp 146 173.75 BATE x8K9DxmMUJ0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:34:41 GBp 181 173.75 BATE x8K9DxmMUJ2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:34:41 GBp 18 173.75 BATE x8K9DxmMUJ4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:26 GBp 70 173.80 XLON x8K9DxmMURl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 227 173.80 XLON x8K9DxmMURr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 452 173.80 XLON x8K9DxmMURM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 335 173.80 BATE x8K9DxmMURO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 111 173.80 XLON x8K9DxmMURS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 766 173.85 CHIX x8K9DxmMURU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 397 173.85 BATE x8K9DxmMUQW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 418 173.85 XLON x8K9DxmMUQY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 419 173.85 XLON x8K9DxmMUQc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:25 GBp 200 173.85 XLON x8K9DxmMUQa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:18 GBp 101 173.85 BATE x8K9DxmMUQ0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:33:18 GBp 614 173.85 XLON x8K9DxmMUQ8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:32:35 GBp 159 173.85 BATE x8K9DxmMVWR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:32:35 GBp 115 173.85 BATE x8K9DxmMVWT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 101 174.05 BATE x8K9DxmMVlw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 462 174.05 CHIX x8K9DxmMVlu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 300 174.05 BATE x8K9DxmMVly
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 38 174.05 BATE x8K9DxmMVl@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 392 174.05 XLON x8K9DxmMVl0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 161 174.05 XLON x8K9DxmMVl7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 433 174.10 BATE x8K9DxmMVl9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 514 174.10 CHIX x8K9DxmMVlB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 623 174.10 XLON x8K9DxmMVlD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:36 GBp 200 174.10 XLON x8K9DxmMVlF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:27 GBp 142 174.10 XLON x8K9DxmMVk6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:27 GBp 320 174.10 XLON x8K9DxmMVk8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:27 GBp 125 174.10 XLON x8K9DxmMVkA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:27 GBp 154 174.10 XLON x8K9DxmMVkC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:31:26 GBp 118 174.10 XLON x8K9DxmMVkE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:30:03 GBp 117 173.95 BATE x8K9DxmMVqp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:30:03 GBp 148 174.05 XLON x8K9DxmMVqv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:30:03 GBp 54 174.05 BATE x8K9DxmMVqx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:30:03 GBp 400 174.05 BATE x8K9DxmMVqz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:30:00 GBp 130 174.05 XLON x8K9DxmMVqV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:30:00 GBp 127 174.10 BATE x8K9DxmMVth
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 213 174.10 BATE x8K9DxmMVtM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 136 174.10 BATE x8K9DxmMVtR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 68 174.10 BATE x8K9DxmMVtV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 125 174.10 BATE x8K9DxmMVsX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 99 174.10 XLON x8K9DxmMVsZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 311 174.10 XLON x8K9DxmMVsb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 552 174.15 BATE x8K9DxmMVsp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 413 174.15 XLON x8K9DxmMVsu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 105 174.15 XLON x8K9DxmMVsw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 487 174.15 CHIX x8K9DxmMVsy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 299 174.15 BATE x8K9DxmMVs@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 741 174.20 XLON x8K9DxmMVs0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 429 174.20 BATE x8K9DxmMVs2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 394 174.20 CHIX x8K9DxmMVs4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:58 GBp 304 174.20 CHIX x8K9DxmMVs6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:11 GBp 119 174.15 XLON x8K9DxmMVo3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:29:11 GBp 124 174.15 XLON x8K9DxmMVo9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:29 GBp 17 174.05 BATE x8K9DxmMV$3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:28 GBp 184 174.05 XLON x8K9DxmMV$4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:28 GBp 137 174.05 XLON x8K9DxmMV$9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:28 GBp 808 174.10 XLON x8K9DxmMV$A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:27 GBp 163 174.10 XLON x8K9DxmMV$C
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:27 GBp 486 174.10 XLON x8K9DxmMV@Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:27 GBp 338 174.10 XLON x8K9DxmMV@b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:27 GBp 1,004 174.10 XLON x8K9DxmMV@d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:28:27 GBp 789 174.10 XLON x8K9DxmMV@f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:45 GBp 355 174.05 XLON x8K9DxmMV6i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:45 GBp 10 174.05 BATE x8K9DxmMV6k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:45 GBp 135 174.05 BATE x8K9DxmMV6m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:45 GBp 171 174.05 BATE x8K9DxmMV6o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:45 GBp 148 174.05 BATE x8K9DxmMV6w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:45 GBp 757 174.05 CHIX x8K9DxmMV62
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:30 GBp 118 173.95 XLON x8K9DxmMV0R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:30 GBp 168 173.95 XLON x8K9DxmMV0T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:30 GBp 125 173.95 XLON x8K9DxmMV0V
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:26:27 GBp 17 173.90 CHIX x8K9DxmMV3w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:25:28 GBp 189 173.85 XLON x8K9DxmMVCp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:25:04 GBp 273 173.90 BATE x8K9DxmMVEt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:25:04 GBp 413 173.90 BATE x8K9DxmMVE1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:24:43 GBp 441 173.90 BATE x8K9DxmMV8a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:24:43 GBp 412 173.90 CHIX x8K9DxmMV8c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:24:28 GBp 328 173.85 XLON x8K9DxmMVBd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:24:22 GBp 476 173.85 XLON x8K9DxmMVB7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:24:10 GBp 76 173.85 XLON x8K9DxmMVAd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:24:09 GBp 623 173.85 XLON x8K9DxmMVAp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:53 GBp 323 173.85 XLON x8K9DxmMVLW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:40 GBp 129 173.85 XLON x8K9DxmMVLQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:39 GBp 164 173.85 XLON x8K9DxmMVKY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:39 GBp 100 173.85 XLON x8K9DxmMVKa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 133 173.85 XLON x8K9DxmMVKo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 133 173.85 XLON x8K9DxmMVKq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 135 173.85 XLON x8K9DxmMVKs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 109 173.85 XLON x8K9DxmMVKu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 6 173.85 XLON x8K9DxmMVKw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 500 173.90 XLON x8K9DxmMVKy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 766 173.90 XLON x8K9DxmMVK@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:38 GBp 476 173.90 CHIX x8K9DxmMVK0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:32 GBp 239 173.90 XLON x8K9DxmMVKV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:32 GBp 103 173.90 XLON x8K9DxmMVNX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:32 GBp 138 173.90 XLON x8K9DxmMVNZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:32 GBp 241 173.90 XLON x8K9DxmMVNb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:32 GBp 158 173.90 XLON x8K9DxmMVNd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:14 GBp 616 173.95 BATE x8K9DxmMVHB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:08 GBp 529 173.95 BATE x8K9DxmMVHH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:07 GBp 217 173.95 CHIX x8K9DxmMVHO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:23:03 GBp 408 173.95 CHIX x8K9DxmMVGf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 227 173.90 CHIX x8K9DxmMVSF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 17 173.90 CHIX x8K9DxmMVSH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 1,211 173.90 XLON x8K9DxmMVSM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 145 173.90 XLON x8K9DxmMVVX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 192 173.90 BATE x8K9DxmMVVZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 314 173.90 XLON x8K9DxmMVVb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 154 173.90 XLON x8K9DxmMVVd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 140 173.95 XLON x8K9DxmMVVf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 200 173.95 XLON x8K9DxmMVVh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 200 173.95 XLON x8K9DxmMVVj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 200 173.95 XLON x8K9DxmMVVl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 137 173.95 XLON x8K9DxmMVVn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 18 173.95 CHIX x8K9DxmMVVp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 400 173.95 BATE x8K9DxmMVVr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 400 173.95 CHIX x8K9DxmMVVt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:57 GBp 142 173.95 CHIX x8K9DxmMVVv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:38 GBp 224 174.00 BATE x8K9DxmMVUV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:21:36 GBp 548 174.00 BATE x8K9DxmMVPg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:11 GBp 100 173.95 BATE x8K9DxmMSac
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:11 GBp 150 173.95 BATE x8K9DxmMSal
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:11 GBp 110 173.95 BATE x8K9DxmMSan
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:11 GBp 1,197 173.95 XLON x8K9DxmMSap
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:10 GBp 177 173.95 XLON x8K9DxmMSaz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:10 GBp 471 174.00 BATE x8K9DxmMSaB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:10 GBp 619 174.00 CHIX x8K9DxmMSaD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:20:10 GBp 874 174.00 XLON x8K9DxmMSaF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:19:49 GBp 218 174.00 XLON x8K9DxmMSc7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:20 GBp 133 173.80 XLON x8K9DxmMSiY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 156 173.80 XLON x8K9DxmMSig
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 390 173.80 BATE x8K9DxmMSio
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 19 173.80 BATE x8K9DxmMSiq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 369 173.80 XLON x8K9DxmMSis
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 227 173.80 XLON x8K9DxmMSiu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 100 173.80 BATE x8K9DxmMSiw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 229 173.85 CHIX x8K9DxmMSiy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 478 173.85 CHIX x8K9DxmMSi0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 729 173.85 BATE x8K9DxmMSi7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 268 173.85 XLON x8K9DxmMSi8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 478 173.85 XLON x8K9DxmMSiA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 140 173.85 XLON x8K9DxmMSiC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 738 173.85 BATE x8K9DxmMSiL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 683 173.85 CHIX x8K9DxmMSiN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 883 173.85 XLON x8K9DxmMSiR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:18:18 GBp 1 173.85 CHIX x8K9DxmMSiP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:16:54 GBp 14 173.85 XLON x8K9DxmMSg7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:16:22 GBp 139 173.85 XLON x8K9DxmMSqG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:15:48 GBp 112 173.80 XLON x8K9DxmMSng
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:15:48 GBp 118 173.80 XLON x8K9DxmMSni
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:42 GBp 161 174.05 XLON x8K9DxmMSzE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:42 GBp 122 174.05 XLON x8K9DxmMSzG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:42 GBp 116 174.10 CHIX x8K9DxmMSzI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:42 GBp 16 174.10 BATE x8K9DxmMSzK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:40 GBp 200 174.10 BATE x8K9DxmMSy3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 110 174.10 BATE x8K9DxmMSy5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 143 174.10 XLON x8K9DxmMSy7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 88 174.10 BATE x8K9DxmMSy9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 584 174.10 CHIX x8K9DxmMSyB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 101 174.10 XLON x8K9DxmMSyC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 123 174.10 XLON x8K9DxmMSyH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:39 GBp 53 174.10 XLON x8K9DxmMSyJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:19 GBp 327 174.10 BATE x8K9DxmMS@b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:06 GBp 113 174.05 XLON x8K9DxmMS@B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:06 GBp 169 174.05 XLON x8K9DxmMS@D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:06 GBp 113 174.05 XLON x8K9DxmMS@F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:06 GBp 150 174.05 XLON x8K9DxmMS@H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:00 GBp 126 173.95 XLON x8K9DxmMSvh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:14:00 GBp 120 173.95 XLON x8K9DxmMSvj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:13:53 GBp 108 173.90 BATE x8K9DxmMSuX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:13:52 GBp 97 173.90 BATE x8K9DxmMSuY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:13:52 GBp 125 173.90 XLON x8K9DxmMSud
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:13:52 GBp 849 173.90 XLON x8K9DxmMSuj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:13:18 GBp 98 173.85 XLON x8K9DxmMSw9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:49 GBp 116 173.85 XLON x8K9DxmMS4A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:49 GBp 139 173.85 XLON x8K9DxmMS4H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:49 GBp 129 173.85 XLON x8K9DxmMS4J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:49 GBp 172 173.85 XLON x8K9DxmMS4L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:46 GBp 426 173.90 BATE x8K9DxmMS7Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:46 GBp 43 173.90 BATE x8K9DxmMS7b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 116 173.90 XLON x8K9DxmMS7d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 275 173.90 XLON x8K9DxmMS7f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 32 173.95 BATE x8K9DxmMS7h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 419 173.95 BATE x8K9DxmMS7j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 307 173.95 CHIX x8K9DxmMS7l
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 219 173.95 BATE x8K9DxmMS7n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 403 173.95 CHIX x8K9DxmMS7p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 198 173.90 XLON x8K9DxmMS7y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 349 173.90 XLON x8K9DxmMS7@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 244 173.90 XLON x8K9DxmMS70
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:45 GBp 184 173.90 XLON x8K9DxmMS72
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:12:03 GBp 400 173.90 BATE x8K9DxmMS3R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:11:40 GBp 33 173.90 XLON x8K9DxmMSCq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:19 GBp 180 173.80 XLON x8K9DxmMSL4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:19 GBp 127 173.80 XLON x8K9DxmMSL6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:15 GBp 172 173.85 XLON x8K9DxmMSLH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 160 173.85 XLON x8K9DxmMSLI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 110 173.85 XLON x8K9DxmMSLK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 132 173.80 XLON x8K9DxmMSLV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 141 173.80 XLON x8K9DxmMSKX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 188 173.80 XLON x8K9DxmMSKZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 285 173.80 BATE x8K9DxmMSKf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:14 GBp 1,173 173.80 XLON x8K9DxmMSKh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 1,355 173.90 BATE x8K9DxmMSKA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 112 173.90 BATE x8K9DxmMSKC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 171 173.85 CHIX x8K9DxmMSKR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 399 173.85 CHIX x8K9DxmMSKT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 414 173.85 BATE x8K9DxmMSNW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 523 173.80 CHIX x8K9DxmMSNd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 407 173.85 BATE x8K9DxmMSNf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 846 173.85 XLON x8K9DxmMSNj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:10:07 GBp 772 173.85 CHIX x8K9DxmMSNh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:09:48 GBp 163 173.85 XLON x8K9DxmMSHb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:49 GBp 83 173.85 CHIX x8K9DxmMSTA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:49 GBp 190 173.85 CHIX x8K9DxmMSTC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:49 GBp 211 173.85 CHIX x8K9DxmMSTE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:49 GBp 220 173.85 CHIX x8K9DxmMSTK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:49 GBp 442 173.85 CHIX x8K9DxmMSTM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 112 173.80 BATE x8K9DxmMSTU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 155 173.80 BATE x8K9DxmMSSW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 310 173.80 BATE x8K9DxmMSSp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 5 173.80 BATE x8K9DxmMSSq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 2,718 173.80 XLON x8K9DxmMSS4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 678 173.80 XLON x8K9DxmMSS6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:48 GBp 50 173.80 XLON x8K9DxmMSSB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:08:18 GBp 452 173.75 CHIX x8K9DxmMSUa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:07:09 GBp 3 173.75 CHIX x8K9DxmMTbc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:07:09 GBp 239 173.75 XLON x8K9DxmMTbh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:07:09 GBp 181 173.75 XLON x8K9DxmMTbl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:07:09 GBp 619 173.75 XLON x8K9DxmMTb1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:39 GBp 181 173.60 XLON x8K9DxmMTYU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 155 173.60 XLON x8K9DxmMTjW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 56 173.60 XLON x8K9DxmMTjY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 615 173.75 XLON x8K9DxmMTjd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 2,347 173.75 XLON x8K9DxmMTjj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 13 173.75 XLON x8K9DxmMTjl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 125 173.75 XLON x8K9DxmMTjn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 152 173.70 XLON x8K9DxmMTjp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 638 173.75 XLON x8K9DxmMTjv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 443 173.75 XLON x8K9DxmMTj$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 161 173.75 XLON x8K9DxmMTj1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:38 GBp 616 173.75 XLON x8K9DxmMTj7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:36 GBp 324 173.75 XLON x8K9DxmMTiX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:36 GBp 31 173.75 CHIX x8K9DxmMTii
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:36 GBp 134 173.75 CHIX x8K9DxmMTik
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:05:36 GBp 190 173.75 CHIX x8K9DxmMTim
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:51 GBp 108 173.55 XLON x8K9DxmMTpr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:51 GBp 142 173.55 BATE x8K9DxmMTps
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:51 GBp 105 173.55 BATE x8K9DxmMTpu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 154 173.55 CHIX x8K9DxmMTp8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 852 173.80 BATE x8K9DxmMTpA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 535 173.80 BATE x8K9DxmMTpC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 190 173.80 BATE x8K9DxmMTpE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 216 173.80 BATE x8K9DxmMTpG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 190 173.80 BATE x8K9DxmMTpI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:04:50 GBp 200 173.80 BATE x8K9DxmMTpK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:02:13 GBp 290 173.40 XLON x8K9DxmMT6M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:02:13 GBp 218 173.30 XLON x8K9DxmMT6T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:45 GBp 103 173.25 XLON x8K9DxmMT34
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 143 173.25 XLON x8K9DxmMT38
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 102 173.25 XLON x8K9DxmMT3A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 188 173.25 XLON x8K9DxmMT3C
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 355 173.35 CHIX x8K9DxmMT3Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 148 173.35 BATE x8K9DxmMT2b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 58 173.35 BATE x8K9DxmMT2d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 9 173.35 BATE x8K9DxmMT2f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 420 173.35 XLON x8K9DxmMT2h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 177 173.35 XLON x8K9DxmMT2X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 399 173.35 BATE x8K9DxmMT2Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 877 173.40 BATE x8K9DxmMT2j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 373 173.40 CHIX x8K9DxmMT2l
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:01:41 GBp 852 173.40 XLON x8K9DxmMT2n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:45 GBp 249 173.35 XLON x8K9DxmMTER
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:34 GBp 152 173.35 XLON x8K9DxmMT8P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:34 GBp 126 173.35 XLON x8K9DxmMT8R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:28 GBp 25 173.30 XLON x8K9DxmMTBn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:28 GBp 1 173.30 XLON x8K9DxmMTBj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:28 GBp 600 173.30 CHIX x8K9DxmMTBl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:22 GBp 102 173.25 XLON x8K9DxmMTAl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:22 GBp 15 173.25 XLON x8K9DxmMTAn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:22 GBp 594 173.25 CHIX x8K9DxmMTA@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:22 GBp 772 173.25 BATE x8K9DxmMTA0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 15:00:22 GBp 1,350 173.25 XLON x8K9DxmMTA2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 210 172.95 XLON x8K9DxmMTOW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 94 172.95 BATE x8K9DxmMTOf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 443 173.00 CHIX x8K9DxmMTOh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 176 172.95 BATE x8K9DxmMTOj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 478 173.00 BATE x8K9DxmMTOl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 872 173.00 XLON x8K9DxmMTOn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:58:12 GBp 611 172.95 XLON x8K9DxmMTOp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:25 GBp 122 173.00 XLON x8K9DxmMQao
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:19 GBp 390 172.95 XLON x8K9DxmMQaR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:19 GBp 143 172.95 XLON x8K9DxmMQaT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:03 GBp 107 172.95 BATE x8K9DxmMQcJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:03 GBp 54 172.95 XLON x8K9DxmMQcR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:03 GBp 384 173.00 BATE x8K9DxmMQcT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:03 GBp 58 173.00 CHIX x8K9DxmMQcV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:03 GBp 385 173.00 CHIX x8K9DxmMQXX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:57:03 GBp 1,164 173.00 XLON x8K9DxmMQXZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:56:44 GBp 110 173.05 XLON x8K9DxmMQZn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:56:44 GBp 261 173.05 XLON x8K9DxmMQZp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:56:44 GBp 268 173.05 BATE x8K9DxmMQZr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:56:44 GBp 479 173.05 XLON x8K9DxmMQZt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:56:44 GBp 657 173.10 CHIX x8K9DxmMQZv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:56:44 GBp 385 173.10 BATE x8K9DxmMQZx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:55:04 GBp 3 173.05 XLON x8K9DxmMQg0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:55:03 GBp 113 173.05 XLON x8K9DxmMQg2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:55:02 GBp 175 173.05 XLON x8K9DxmMQrb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:55:02 GBp 361 173.10 XLON x8K9DxmMQrd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:55:02 GBp 307 173.10 BATE x8K9DxmMQrf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 120 173.10 XLON x8K9DxmMQql
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 160 173.10 XLON x8K9DxmMQqn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 272 173.25 BATE x8K9DxmMQqs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 48 173.25 XLON x8K9DxmMQqu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 54 173.25 BATE x8K9DxmMQqz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 119 173.25 XLON x8K9DxmMQq$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 459 173.25 XLON x8K9DxmMQq1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 468 173.30 BATE x8K9DxmMQq3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 893 173.30 XLON x8K9DxmMQq5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:50 GBp 894 173.35 BATE x8K9DxmMQq6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:33 GBp 281 173.35 BATE x8K9DxmMQmA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:31 GBp 310 173.40 CHIX x8K9DxmMQpq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:31 GBp 197 173.40 CHIX x8K9DxmMQps
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:30 GBp 500 173.35 CHIX x8K9DxmMQp3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:30 GBp 42 173.40 BATE x8K9DxmMQp5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:30 GBp 1,253 173.35 XLON x8K9DxmMQp9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:30 GBp 313 173.40 BATE x8K9DxmMQpB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:30 GBp 119 173.40 XLON x8K9DxmMQpC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:54:30 GBp 236 173.40 XLON x8K9DxmMQpE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:53:49 GBp 831 173.40 CHIX x8K9DxmMQ$Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:53:44 GBp 871 173.35 XLON x8K9DxmMQ$S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:53:14 GBp 1,204 173.30 XLON x8K9DxmMQu5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:53:13 GBp 128 173.30 CHIX x8K9DxmMQxa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:22 GBp 188 172.60 XLON x8K9DxmMQ72
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:22 GBp 194 172.60 XLON x8K9DxmMQ74
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:21 GBp 202 172.60 XLON x8K9DxmMQ7C
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:13 GBp 223 172.55 XLON x8K9DxmMQ6h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:13 GBp 116 172.55 CHIX x8K9DxmMQ6j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 102 172.55 XLON x8K9DxmMQ6m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 68 172.55 XLON x8K9DxmMQ6o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 79 172.55 XLON x8K9DxmMQ6q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 68 172.55 BATE x8K9DxmMQ6s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 66 172.55 XLON x8K9DxmMQ6u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 123 172.55 XLON x8K9DxmMQ6w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 137 172.55 BATE x8K9DxmMQ6y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 130 172.55 BATE x8K9DxmMQ6@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 159 172.55 BATE x8K9DxmMQ60
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 14 172.55 XLON x8K9DxmMQ62
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 161 172.60 BATE x8K9DxmMQ6A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 905 172.70 XLON x8K9DxmMQ6E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 288 172.70 BATE x8K9DxmMQ6L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 202 172.70 BATE x8K9DxmMQ6J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 141 172.60 BATE x8K9DxmMQ6Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 71 172.65 CHIX x8K9DxmMQ6V
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 1,603 172.70 XLON x8K9DxmMQ1Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 241 172.65 BATE x8K9DxmMQ1a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 103 172.65 CHIX x8K9DxmMQ1X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 193 172.65 BATE x8K9DxmMQ1c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 110 172.70 BATE x8K9DxmMQ1j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:52:12 GBp 269 172.65 CHIX x8K9DxmMQ1y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:51:46 GBp 645 172.50 CHIX x8K9DxmMQ2L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:50:21 GBp 156 172.35 CHIX x8K9DxmMQ8D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:55 GBp 460 172.45 XLON x8K9DxmMQA2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:55 GBp 385 172.45 BATE x8K9DxmMQA4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:55 GBp 625 172.45 XLON x8K9DxmMQAA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:55 GBp 404 172.45 BATE x8K9DxmMQAC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 361 172.50 BATE x8K9DxmMQNO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 511 172.50 XLON x8K9DxmMQNQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 132 172.50 XLON x8K9DxmMQNS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 704 172.55 XLON x8K9DxmMQNU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 550 172.55 BATE x8K9DxmMQMc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 214 172.55 XLON x8K9DxmMQMW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 470 172.55 CHIX x8K9DxmMQMY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:49:34 GBp 23 172.50 BATE x8K9DxmMQMa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:48:06 GBp 101 172.55 BATE x8K9DxmMQQc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:48:06 GBp 383 172.60 XLON x8K9DxmMQQm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:48:06 GBp 502 172.60 BATE x8K9DxmMQQi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:48:06 GBp 413 172.60 CHIX x8K9DxmMQQk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:48:02 GBp 509 172.65 XLON x8K9DxmMQQG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:47:56 GBp 130 172.65 XLON x8K9DxmMRbY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:47:56 GBp 249 172.70 XLON x8K9DxmMRbg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:47:56 GBp 284 172.70 XLON x8K9DxmMRbi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:47:26 GBp 412 172.70 CHIX x8K9DxmMRd2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:46 GBp 105 172.65 XLON x8K9DxmMRjp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:46 GBp 134 172.65 XLON x8K9DxmMRjr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:46 GBp 106 172.65 XLON x8K9DxmMRjt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:46 GBp 217 172.80 XLON x8K9DxmMRjw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:46 GBp 287 172.80 XLON x8K9DxmMRjy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:43 GBp 355 172.85 XLON x8K9DxmMRia
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:43 GBp 276 172.85 BATE x8K9DxmMRik
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:43 GBp 395 172.90 BATE x8K9DxmMRim
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:43 GBp 651 172.90 XLON x8K9DxmMRio
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:41 GBp 123 172.95 XLON x8K9DxmMRiQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:41 GBp 121 172.95 XLON x8K9DxmMRiO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:41 GBp 226 172.95 XLON x8K9DxmMRiM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:41 GBp 2 172.95 BATE x8K9DxmMRla
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:41 GBp 280 172.95 BATE x8K9DxmMRlc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:41 GBp 413 172.95 CHIX x8K9DxmMRlY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:37 GBp 173 172.95 BATE x8K9DxmMRlQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:46:36 GBp 37 172.95 BATE x8K9DxmMRlU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:45:28 GBp 413 172.95 XLON x8K9DxmMRsc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:45:28 GBp 703 172.95 CHIX x8K9DxmMRse
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:47 GBp 110 172.95 BATE x8K9DxmMRzm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:47 GBp 153 172.95 BATE x8K9DxmMRzo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:45 GBp 99 172.95 XLON x8K9DxmMRzz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:45 GBp 89 172.95 BATE x8K9DxmMRz$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:45 GBp 106 172.95 XLON x8K9DxmMRz0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:45 GBp 158 172.95 XLON x8K9DxmMRz9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:45 GBp 416 173.00 BATE x8K9DxmMRzB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:45 GBp 519 173.00 XLON x8K9DxmMRzD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:44:32 GBp 657 172.95 XLON x8K9DxmMRyQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 64 173.20 CHIX x8K9DxmMR5w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 24 173.20 CHIX x8K9DxmMR5$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 575 173.20 BATE x8K9DxmMR51
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 480 173.20 XLON x8K9DxmMR5F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 688 173.25 XLON x8K9DxmMR5H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 654 173.25 BATE x8K9DxmMR5J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:43:25 GBp 715 173.25 CHIX x8K9DxmMR5L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 777 173.35 BATE x8K9DxmMRCo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 692 173.25 BATE x8K9DxmMRCv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 719 173.25 CHIX x8K9DxmMRCx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 1,371 173.25 XLON x8K9DxmMRCz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 34 173.25 XLON x8K9DxmMRC$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 855 173.35 XLON x8K9DxmMRCC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 181 173.35 XLON x8K9DxmMRCE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:42:12 GBp 1,134 173.35 XLON x8K9DxmMRCG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:32 GBp 891 173.30 XLON x8K9DxmMRJx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:32 GBp 589 173.30 XLON x8K9DxmMRJz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:07 GBp 242 173.10 XLON x8K9DxmMRV8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 141 173.05 XLON x8K9DxmMRUA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 1,095 173.05 BATE x8K9DxmMRUH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 291 173.05 XLON x8K9DxmMRUK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 199 173.05 XLON x8K9DxmMRUM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 111 173.05 XLON x8K9DxmMRUO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 155 173.10 XLON x8K9DxmMRUT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 200 173.10 XLON x8K9DxmMRUV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 569 173.05 XLON x8K9DxmMRPg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 34 173.05 XLON x8K9DxmMRPi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 5 173.05 BATE x8K9DxmMRPk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 278 173.05 BATE x8K9DxmMRPm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 521 173.05 CHIX x8K9DxmMRPo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 407 173.10 BATE x8K9DxmMRPq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 744 173.10 CHIX x8K9DxmMRPs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:40:01 GBp 862 173.10 XLON x8K9DxmMRPu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:39:15 GBp 196 173.05 XLON x8K9DxmMOaC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:39:15 GBp 181 173.10 CHIX x8K9DxmMOaM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:39:15 GBp 240 173.10 CHIX x8K9DxmMOaO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:38:21 GBp 859 173.05 XLON x8K9DxmMOjm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:38:15 GBp 14 173.05 XLON x8K9DxmMOjH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:37:30 GBp 856 173.00 XLON x8K9DxmMOgf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:41 GBp 192 172.75 CHIX x8K9DxmMOzU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:40 GBp 532 172.75 CHIX x8K9DxmMOyl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:40 GBp 856 172.75 XLON x8K9DxmMOyn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:40 GBp 473 172.75 BATE x8K9DxmMOyp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:40 GBp 121 172.75 BATE x8K9DxmMOyr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:40 GBp 147 172.75 XLON x8K9DxmMOyv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:40 GBp 773 172.75 BATE x8K9DxmMOy$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:07 GBp 1,236 172.75 XLON x8K9DxmMOus
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:07 GBp 632 172.75 CHIX x8K9DxmMOuu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:07 GBp 47 172.75 BATE x8K9DxmMOuw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:36:07 GBp 726 172.75 BATE x8K9DxmMOuy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:35:39 GBp 101 172.75 XLON x8K9DxmMO7c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 123 172.70 XLON x8K9DxmMOAU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 105 172.70 CHIX x8K9DxmMOLb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 200 172.70 XLON x8K9DxmMOLd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 13 172.70 CHIX x8K9DxmMOLp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 145 172.70 CHIX x8K9DxmMOLq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 140 172.70 BATE x8K9DxmMOLs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 111 172.70 BATE x8K9DxmMOLu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 113 172.70 BATE x8K9DxmMOLw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 47 172.70 BATE x8K9DxmMOLy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 194 172.70 BATE x8K9DxmMOL@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 529 172.70 XLON x8K9DxmMOL0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 511 172.75 XLON x8K9DxmMOL2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 98 172.75 XLON x8K9DxmMOL4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 147 172.75 XLON x8K9DxmMOL6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 75 172.75 BATE x8K9DxmMOL8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 400 172.75 BATE x8K9DxmMOLA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 400 172.75 BATE x8K9DxmMOLE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 35 172.75 BATE x8K9DxmMOLG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:36 GBp 629 172.75 CHIX x8K9DxmMOLC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:02 GBp 135 172.75 XLON x8K9DxmMOHi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 503 172.80 BATE x8K9DxmMOHG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 93 172.80 BATE x8K9DxmMOHI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 114 172.75 XLON x8K9DxmMOHP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 21 172.75 XLON x8K9DxmMOHV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 21 172.75 XLON x8K9DxmMOGZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 86 172.75 XLON x8K9DxmMOGd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 120 172.75 XLON x8K9DxmMOGf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 137 172.75 XLON x8K9DxmMOGh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 406 172.80 BATE x8K9DxmMOGj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 156 172.80 CHIX x8K9DxmMOGl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 906 172.80 XLON x8K9DxmMOGn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:33:00 GBp 781 172.80 CHIX x8K9DxmMOGp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:32:14 GBp 1,104 172.75 XLON x8K9DxmMOT4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:31:35 GBp 143 172.65 XLON x8K9DxmMOPn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:55 GBp 133 172.60 XLON x8K9DxmMPar
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:55 GBp 766 172.60 BATE x8K9DxmMPat
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:22 GBp 134 172.55 XLON x8K9DxmMPXJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:22 GBp 184 172.55 XLON x8K9DxmMPXL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 192 172.50 BATE x8K9DxmMPWr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 127 172.50 XLON x8K9DxmMPWt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 155 172.50 XLON x8K9DxmMPWx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 206 172.50 XLON x8K9DxmMPWz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 176 172.50 XLON x8K9DxmMPW1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 235 172.50 XLON x8K9DxmMPW3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 186 172.50 XLON x8K9DxmMPW7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:30:15 GBp 169 172.50 XLON x8K9DxmMPW9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:29:40 GBp 117 172.50 XLON x8K9DxmMPjJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:29:09 GBp 65 172.50 XLON x8K9DxmMPfa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:29:09 GBp 10 172.50 BATE x8K9DxmMPfm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:29:09 GBp 53 172.50 XLON x8K9DxmMPfo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:29:09 GBp 596 172.50 CHIX x8K9DxmMPft
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:29:09 GBp 421 172.50 XLON x8K9DxmMPfv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 150 172.70 XLON x8K9DxmMPqM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 102 172.70 XLON x8K9DxmMPqO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 81 172.70 XLON x8K9DxmMPqQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 73 172.75 XLON x8K9DxmMPqU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 127 172.75 XLON x8K9DxmMPtW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 170 172.75 XLON x8K9DxmMPtY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 123 172.75 XLON x8K9DxmMPta
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 358 172.80 BATE x8K9DxmMPth
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:50 GBp 706 172.80 XLON x8K9DxmMPtj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:05 GBp 403 172.75 BATE x8K9DxmMPoe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:05 GBp 611 172.75 XLON x8K9DxmMPog
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:03 GBp 577 172.80 BATE x8K9DxmMPz8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:03 GBp 750 172.80 CHIX x8K9DxmMPzA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:03 GBp 1,317 172.80 XLON x8K9DxmMPzC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:27:03 GBp 77 172.80 XLON x8K9DxmMPzG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:24:36 GBp 114 172.65 XLON x8K9DxmMPDQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:24:36 GBp 144 172.65 XLON x8K9DxmMPDS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:24:03 GBp 95 172.50 BATE x8K9DxmMP9c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:24:03 GBp 516 172.50 BATE x8K9DxmMP9e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:49 GBp 590 172.55 BATE x8K9DxmMP9S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:32 GBp 119 172.55 XLON x8K9DxmMPAy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:32 GBp 147 172.55 XLON x8K9DxmMPA@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:32 GBp 580 172.55 CHIX x8K9DxmMPA0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:11 GBp 355 172.55 XLON x8K9DxmMPK0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:11 GBp 115 172.55 BATE x8K9DxmMPK2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:11 GBp 102 172.50 XLON x8K9DxmMPKC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:11 GBp 455 172.55 BATE x8K9DxmMPKG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:11 GBp 706 172.55 XLON x8K9DxmMPKI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:23:10 GBp 808 172.55 XLON x8K9DxmMPKP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:22:32 GBp 125 172.55 BATE x8K9DxmMPHU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:22:32 GBp 100 172.55 XLON x8K9DxmMPGW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:22:32 GBp 18 172.55 XLON x8K9DxmMPGa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:58 GBp 351 172.55 XLON x8K9DxmMPSy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:54 GBp 117 172.55 XLON x8K9DxmMPSI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 101 172.55 XLON x8K9DxmMPSK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 123 172.55 XLON x8K9DxmMPSM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 103 172.55 XLON x8K9DxmMPSO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 106 172.55 XLON x8K9DxmMPSQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 103 172.55 XLON x8K9DxmMPSV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 163 172.55 XLON x8K9DxmMPVX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 134 172.55 XLON x8K9DxmMPVZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 649 172.55 BATE x8K9DxmMPVz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 162 172.55 BATE x8K9DxmMPVx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 100 172.55 BATE x8K9DxmMPV$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 218 172.50 XLON x8K9DxmMPV4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 276 172.50 BATE x8K9DxmMPV6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 458 172.50 CHIX x8K9DxmMPV8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 290 172.50 XLON x8K9DxmMPVA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 71 172.50 XLON x8K9DxmMPVC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 837 172.55 XLON x8K9DxmMPVE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 101 172.55 CHIX x8K9DxmMPVG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 554 172.55 CHIX x8K9DxmMPVI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:21:53 GBp 395 172.55 BATE x8K9DxmMPVK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:19:48 GBp 219 172.55 XLON x8K9DxmM6YS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:24 GBp 56 172.40 BATE x8K9DxmM6r4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:24 GBp 93 172.45 BATE x8K9DxmM6r6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:24 GBp 149 172.45 BATE x8K9DxmM6rD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:23 GBp 113 172.45 BATE x8K9DxmM6rF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:13 GBp 105 172.35 XLON x8K9DxmM6tY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:13 GBp 394 172.40 XLON x8K9DxmM6ta
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:13 GBp 501 172.40 CHIX x8K9DxmM6tc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:13 GBp 102 172.40 XLON x8K9DxmM6te
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:13 GBp 109 172.40 XLON x8K9DxmM6tg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:18:03 GBp 105 172.20 BATE x8K9DxmM6mP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:17:54 GBp 1,138 172.20 XLON x8K9DxmM6pu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:16:58 GBp 261 172.20 CHIX x8K9DxmM6@4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:39 GBp 132 172.20 XLON x8K9DxmM63D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:04 GBp 144 172.30 XLON x8K9DxmM6EL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:04 GBp 184 172.30 XLON x8K9DxmM6EN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:04 GBp 121 172.35 BATE x8K9DxmM6EQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:04 GBp 151 172.35 BATE x8K9DxmM6ES
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:04 GBp 425 172.35 XLON x8K9DxmM6EU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:04 GBp 180 172.35 XLON x8K9DxmM69W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:00 GBp 599 172.40 CHIX x8K9DxmM68r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:15:00 GBp 58 172.40 BATE x8K9DxmM68t
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:14:59 GBp 107 172.40 BATE x8K9DxmM68v
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:14:59 GBp 224 172.40 BATE x8K9DxmM68x
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:14:30 GBp 116 172.35 XLON x8K9DxmM6L4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:14:26 GBp 300 172.40 XLON x8K9DxmM6Kb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:14:26 GBp 141 172.40 XLON x8K9DxmM6Kd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:14:26 GBp 196 172.40 XLON x8K9DxmM6KZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:45 GBp 107 172.40 BATE x8K9DxmM6Hz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:41 GBp 124 172.40 XLON x8K9DxmM6Gn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:41 GBp 43 172.40 BATE x8K9DxmM6Gs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:41 GBp 930 172.40 XLON x8K9DxmM6Gu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:29 GBp 209 172.40 XLON x8K9DxmM6Jo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:27 GBp 105 172.40 BATE x8K9DxmM6JE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:27 GBp 112 172.40 BATE x8K9DxmM6JJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:27 GBp 134 172.40 XLON x8K9DxmM6JR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:27 GBp 178 172.35 BATE x8K9DxmM6Ib
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:27 GBp 502 172.40 BATE x8K9DxmM6Id
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:01 GBp 114 172.40 XLON x8K9DxmM6Sh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:00 GBp 107 172.40 XLON x8K9DxmM6Sn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:00 GBp 920 172.45 XLON x8K9DxmM6Sp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:00 GBp 80 172.45 XLON x8K9DxmM6Sr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:00 GBp 664 172.45 CHIX x8K9DxmM6St
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:00 GBp 164 172.45 XLON x8K9DxmM6Sv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:13:00 GBp 815 172.45 XLON x8K9DxmM6S4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:11:49 GBp 109 172.45 XLON x8K9DxmM7dl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:11:49 GBp 28 172.45 XLON x8K9DxmM7dn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:11:31 GBp 106 172.35 XLON x8K9DxmM7X0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:10:58 GBp 291 172.45 BATE x8K9DxmM7Z9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:10:57 GBp 134 172.45 BATE x8K9DxmM7ZC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:10:56 GBp 660 172.40 CHIX x8K9DxmM7ZO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:47 GBp 499 172.45 BATE x8K9DxmM7eZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:42 GBp 146 172.45 XLON x8K9DxmM7hY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:41 GBp 122 172.45 XLON x8K9DxmM7hr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:41 GBp 141 172.45 XLON x8K9DxmM7hw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:41 GBp 929 172.50 XLON x8K9DxmM7h$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:40 GBp 355 172.55 XLON x8K9DxmM7hB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:25 GBp 1,117 172.55 XLON x8K9DxmM7qc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:09 GBp 265 172.55 BATE x8K9DxmM7su
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:09 GBp 588 172.55 CHIX x8K9DxmM7sw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:09:09 GBp 750 172.55 XLON x8K9DxmM7sC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:08:44 GBp 193 172.55 XLON x8K9DxmM7mD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:08:44 GBp 165 172.55 XLON x8K9DxmM7mF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:08:44 GBp 345 172.55 BATE x8K9DxmM7mI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:08:44 GBp 417 172.55 BATE x8K9DxmM7mP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:08:44 GBp 724 172.55 XLON x8K9DxmM7mR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:08:44 GBp 79 172.55 XLON x8K9DxmM7mT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:07:37 GBp 170 172.55 XLON x8K9DxmM7$j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:07:37 GBp 120 172.55 XLON x8K9DxmM7$k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:07:37 GBp 118 172.55 XLON x8K9DxmM7$m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:07:37 GBp 771 172.60 CHIX x8K9DxmM7$o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:07:37 GBp 435 172.60 BATE x8K9DxmM7$q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:07:37 GBp 809 172.60 XLON x8K9DxmM7$s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:06:02 GBp 135 172.50 CHIX x8K9DxmM70@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:06:02 GBp 265 172.50 BATE x8K9DxmM700
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:06:02 GBp 108 172.50 BATE x8K9DxmM702
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:06:02 GBp 124 172.50 BATE x8K9DxmM704
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:06:02 GBp 108 172.50 CHIX x8K9DxmM70D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:06:02 GBp 112 172.50 CHIX x8K9DxmM70N
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:04:56 GBp 134 172.45 CHIX x8K9DxmM7E8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:04:56 GBp 126 172.45 CHIX x8K9DxmM7EA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:04:56 GBp 95 172.45 CHIX x8K9DxmM7EJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:04:55 GBp 139 172.45 BATE x8K9DxmM79a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:04:55 GBp 216 172.45 BATE x8K9DxmM79h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:03:20 GBp 326 172.35 XLON x8K9DxmM7GU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:03:16 GBp 470 172.35 BATE x8K9DxmM7JZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:03:12 GBp 449 172.35 XLON x8K9DxmM7Ji
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:49 GBp 523 172.40 BATE x8K9DxmM7IM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:49 GBp 325 172.40 XLON x8K9DxmM7IO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:24 GBp 124 172.40 BATE x8K9DxmM7Vd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:18 GBp 61 172.35 XLON x8K9DxmM7Vy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:18 GBp 522 172.40 XLON x8K9DxmM7V@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:16 GBp 190 172.35 XLON x8K9DxmM7VB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:02:16 GBp 1,091 172.40 XLON x8K9DxmM7VD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:49 GBp 114 172.40 XLON x8K9DxmM7P9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:44 GBp 225 172.45 BATE x8K9DxmM7PV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:43 GBp 172 172.45 BATE x8K9DxmM7OZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:43 GBp 397 172.45 XLON x8K9DxmM7Oh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:41 GBp 138 172.45 BATE x8K9DxmM7Oo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:41 GBp 682 172.45 XLON x8K9DxmM7Oq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:40 GBp 147 172.45 BATE x8K9DxmM7Ow
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:40 GBp 638 172.45 BATE x8K9DxmM7O2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:40 GBp 633 172.45 CHIX x8K9DxmM7O4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:39 GBp 110 172.45 XLON x8K9DxmM7OD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:39 GBp 608 172.45 CHIX x8K9DxmM7OF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:37 GBp 59 172.45 BATE x8K9DxmM7Rc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:01:36 GBp 787 172.45 XLON x8K9DxmM7Rl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:00:31 GBp 792 172.45 XLON x8K9DxmM4XS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:00:20 GBp 131 172.40 XLON x8K9DxmM4ZZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 14:00:04 GBp 1 172.35 XLON x8K9DxmM4jm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:59:39 GBp 488 172.40 BATE x8K9DxmM4lO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:59:39 GBp 708 172.40 CHIX x8K9DxmM4lQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:59:39 GBp 788 172.40 XLON x8K9DxmM4lS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:58:53 GBp 960 172.35 XLON x8K9DxmM4e0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:57:06 GBp 267 172.25 CHIX x8K9DxmM4oP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:57:06 GBp 334 172.25 CHIX x8K9DxmM4oR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:57:03 GBp 569 172.20 XLON x8K9DxmM4zZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:56:58 GBp 575 172.45 XLON x8K9DxmM4zP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:56:55 GBp 518 172.00 BATE x8K9DxmM4yr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:56:12 GBp 1,171 172.00 XLON x8K9DxmM4xQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:55:40 GBp 161 172.00 XLON x8K9DxmM46t
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:55:40 GBp 140 172.00 XLON x8K9DxmM46w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:55:12 GBp 123 172.00 XLON x8K9DxmM43V
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:55:12 GBp 216 172.00 CHIX x8K9DxmM42X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:55:12 GBp 613 172.00 BATE x8K9DxmM42Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:54:22 GBp 103 171.95 XLON x8K9DxmM48S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:54:22 GBp 61 171.95 XLON x8K9DxmM48U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:54:22 GBp 696 171.95 CHIX x8K9DxmM4Bg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:54:22 GBp 980 171.95 XLON x8K9DxmM4Bi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:55 GBp 76 171.95 BATE x8K9DxmM4Ka
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:54 GBp 107 171.95 BATE x8K9DxmM4Kr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:54 GBp 101 171.95 BATE x8K9DxmM4Kt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:54 GBp 115 171.95 BATE x8K9DxmM4Kv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:53 GBp 5 172.00 XLON x8K9DxmM4KB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:53 GBp 579 172.00 BATE x8K9DxmM4K5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:53 GBp 580 172.00 CHIX x8K9DxmM4K7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:53:53 GBp 1,082 172.00 XLON x8K9DxmM4K9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:52:26 GBp 187 171.95 XLON x8K9DxmM4Sm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:52:26 GBp 170 171.95 BATE x8K9DxmM4So
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:52:26 GBp 161 171.95 BATE x8K9DxmM4Sq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:15 GBp 491 172.05 XLON x8K9DxmM5do
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:15 GBp 701 172.10 XLON x8K9DxmM5dq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:04 GBp 1,332 172.15 XLON x8K9DxmM5ci
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:04 GBp 611 172.15 BATE x8K9DxmM5ck
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 363 172.15 XLON x8K9DxmM5co
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 595 172.30 XLON x8K9DxmM5cy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 72 172.25 XLON x8K9DxmM5c6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 282 172.25 XLON x8K9DxmM5c8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 195 172.25 XLON x8K9DxmM5cA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 118 172.25 BATE x8K9DxmM5cC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 251 172.25 CHIX x8K9DxmM5cE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 282 172.25 CHIX x8K9DxmM5cG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 400 172.25 BATE x8K9DxmM5cI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 740 172.30 BATE x8K9DxmM5cM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 402 172.30 CHIX x8K9DxmM5cO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 784 172.30 XLON x8K9DxmM5cK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:51:03 GBp 361 172.30 CHIX x8K9DxmM5cQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:48:36 GBp 18 172.10 XLON x8K9DxmM5s5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:48:30 GBp 52 172.10 BATE x8K9DxmM5sI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:48:30 GBp 344 172.10 BATE x8K9DxmM5sK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:48:30 GBp 132 172.10 BATE x8K9DxmM5nW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:48:30 GBp 1,212 172.10 XLON x8K9DxmM5ne
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:56 GBp 268 172.10 BATE x8K9DxmM5zu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:56 GBp 141 172.10 BATE x8K9DxmM5zw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:52 GBp 124 172.10 BATE x8K9DxmM5z4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:52 GBp 1,239 172.10 XLON x8K9DxmM5z9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:20 GBp 152 172.10 XLON x8K9DxmM5xq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:20 GBp 548 172.10 XLON x8K9DxmM5x1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:19 GBp 355 172.15 XLON x8K9DxmM5x9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:19 GBp 344 172.15 CHIX x8K9DxmM5xB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:19 GBp 76 172.15 CHIX x8K9DxmM5xD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:19 GBp 721 172.15 CHIX x8K9DxmM5xN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:19 GBp 699 172.15 BATE x8K9DxmM5xP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:10 GBp 786 172.15 XLON x8K9DxmM55F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:04 GBp 153 172.15 BATE x8K9DxmM54F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:47:04 GBp 202 172.15 CHIX x8K9DxmM57W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:45:16 GBp 138 172.00 XLON x8K9DxmM5EG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:50 GBp 40 171.95 XLON x8K9DxmM5Al
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:44 GBp 355 172.00 XLON x8K9DxmM5Kv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:44 GBp 138 171.95 XLON x8K9DxmM5K1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:44 GBp 316 172.05 BATE x8K9DxmM5K3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:44 GBp 679 172.05 CHIX x8K9DxmM5K5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:44 GBp 644 172.00 XLON x8K9DxmM5K7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:39 GBp 224 172.05 BATE x8K9DxmM5Nh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:39 GBp 116 172.05 BATE x8K9DxmM5Nl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:44:39 GBp 189 172.05 BATE x8K9DxmM5Nn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:32 GBp 396 172.05 BATE x8K9DxmM5U7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:32 GBp 469 172.05 XLON x8K9DxmM5U9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:12 GBp 105 172.05 BATE x8K9DxmM5R2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:12 GBp 123 172.05 BATE x8K9DxmM5RE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:12 GBp 676 172.05 XLON x8K9DxmM5RJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:07 GBp 103 172.05 BATE x8K9DxmM5Qv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:07 GBp 115 172.05 BATE x8K9DxmM5Qz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:01 GBp 32 172.05 BATE x8K9DxmM2bm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:00 GBp 651 172.05 BATE x8K9DxmM2bv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:43:00 GBp 808 172.05 CHIX x8K9DxmM2bx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:42:06 GBp 533 171.95 XLON x8K9DxmM2X9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:42:00 GBp 648 171.95 XLON x8K9DxmM2WD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:41:55 GBp 448 171.95 XLON x8K9DxmM2ZX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:41:55 GBp 132 171.95 XLON x8K9DxmM2Zh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:41:20 GBp 137 171.65 CHIX x8K9DxmM2iM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:40:57 GBp 388 171.60 BATE x8K9DxmM2kF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:40:57 GBp 328 171.60 XLON x8K9DxmM2kH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:40:15 GBp 122 171.55 XLON x8K9DxmM2tg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:39:59 GBp 473 171.60 CHIX x8K9DxmM2nG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:39:59 GBp 532 171.60 XLON x8K9DxmM2nI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:39:47 GBp 555 171.60 XLON x8K9DxmM2mq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:39:06 GBp 386 171.65 BATE x8K9DxmM2zP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:38:34 GBp 105 171.65 BATE x8K9DxmM2@E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:38:33 GBp 420 171.65 XLON x8K9DxmM2@G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:38:29 GBp 118 171.65 BATE x8K9DxmM2vd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:38:29 GBp 475 171.65 XLON x8K9DxmM2vj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:38:16 GBp 618 171.65 XLON x8K9DxmM2xa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:38:16 GBp 2 171.65 BATE x8K9DxmM2xY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:24 GBp 458 171.65 CHIX x8K9DxmM22Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:24 GBp 390 171.65 XLON x8K9DxmM22c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:15 GBp 151 171.65 XLON x8K9DxmM227
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:15 GBp 102 171.65 XLON x8K9DxmM229
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 111 171.65 XLON x8K9DxmM22B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 118 171.65 XLON x8K9DxmM22D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 129 171.65 XLON x8K9DxmM22F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 110 171.65 XLON x8K9DxmM22J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 111 171.65 XLON x8K9DxmM22L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 1,076 171.65 XLON x8K9DxmM22S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 157 171.65 BATE x8K9DxmM22U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:36:14 GBp 287 171.65 BATE x8K9DxmM2DW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:25 GBp 532 171.25 XLON x8K9DxmM2TX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:25 GBp 760 171.30 XLON x8K9DxmM2TZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:25 GBp 765 171.30 XLON x8K9DxmM2T1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:25 GBp 58 171.25 XLON x8K9DxmM2T3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:24 GBp 561 171.30 BATE x8K9DxmM2T5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:22 GBp 109 171.30 XLON x8K9DxmM2T9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:33:22 GBp 716 171.30 CHIX x8K9DxmM2TB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:32:14 GBp 105 171.30 XLON x8K9DxmM2O@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:32:14 GBp 514 171.35 XLON x8K9DxmM2O7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:32:07 GBp 39 171.35 XLON x8K9DxmM2Rq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:32:06 GBp 458 171.35 BATE x8K9DxmM2R2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:32:06 GBp 586 171.35 XLON x8K9DxmM2R4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:31:39 GBp 145 171.35 BATE x8K9DxmM3bg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:31:39 GBp 762 171.35 XLON x8K9DxmM3bn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:31:24 GBp 129 171.35 XLON x8K9DxmM3ai
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:31:18 GBp 164 171.35 XLON x8K9DxmM3aw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:31:12 GBp 706 171.35 XLON x8K9DxmM3aR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:30:33 GBp 110 171.35 XLON x8K9DxmM3Xt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:30:33 GBp 145 171.35 XLON x8K9DxmM3Xu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:30:33 GBp 160 171.35 XLON x8K9DxmM3X@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:30:33 GBp 637 171.35 CHIX x8K9DxmM3X0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:54 GBp 128 171.35 XLON x8K9DxmM3ZB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:54 GBp 121 171.35 XLON x8K9DxmM3ZN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:54 GBp 767 171.40 XLON x8K9DxmM3ZP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:54 GBp 324 171.40 BATE x8K9DxmM3ZR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:54 GBp 572 171.40 CHIX x8K9DxmM3ZT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:50 GBp 102 171.40 BATE x8K9DxmM3Yw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:50 GBp 106 171.40 XLON x8K9DxmM3Y$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:50 GBp 71 171.35 BATE x8K9DxmM3Y5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:50 GBp 699 171.40 BATE x8K9DxmM3Y7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:49 GBp 115 171.40 BATE x8K9DxmM3YF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:49 GBp 115 171.40 XLON x8K9DxmM3YJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:29:49 GBp 543 171.40 XLON x8K9DxmM3YL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:28:58 GBp 162 171.40 XLON x8K9DxmM3eQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:28:19 GBp 755 171.40 XLON x8K9DxmM3qb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:28:17 GBp 764 171.40 XLON x8K9DxmM3qr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:27:31 GBp 140 171.40 XLON x8K9DxmM3mG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 598 171.45 XLON x8K9DxmM3@h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 611 171.45 XLON x8K9DxmM3@n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 129 171.20 XLON x8K9DxmM3@q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 171 171.20 XLON x8K9DxmM3@s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 594 171.45 XLON x8K9DxmM3@0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 489 171.40 XLON x8K9DxmM3@9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:38 GBp 813 171.45 XLON x8K9DxmM3@B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:26:01 GBp 754 171.50 XLON x8K9DxmM3wR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:41 GBp 14 171.50 XLON x8K9DxmM31c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:41 GBp 770 171.55 XLON x8K9DxmM31e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:41 GBp 1,149 171.55 BATE x8K9DxmM31g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:41 GBp 11 171.55 BATE x8K9DxmM31i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:41 GBp 1,544 171.70 BATE x8K9DxmM31v
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:36 GBp 149 171.70 BATE x8K9DxmM32t
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:36 GBp 149 171.70 BATE x8K9DxmM32z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:35 GBp 150 171.70 BATE x8K9DxmM3DY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:34 GBp 68 171.55 XLON x8K9DxmM3Dm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 222 171.70 XLON x8K9DxmM3DU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 607 171.70 XLON x8K9DxmM3Cu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 608 171.70 BATE x8K9DxmM3C8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 543 171.65 XLON x8K9DxmM3CF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 773 171.70 XLON x8K9DxmM3CH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 606 171.70 BATE x8K9DxmM3CJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:33 GBp 518 171.70 CHIX x8K9DxmM3CL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:10 GBp 157 171.70 BATE x8K9DxmM3FB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 225 171.70 BATE x8K9DxmM3FG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 147 171.70 BATE x8K9DxmM3FI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 612 171.75 BATE x8K9DxmM3FP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 67 171.75 XLON x8K9DxmM3FR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 202 171.75 XLON x8K9DxmM3FT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 157 171.75 BATE x8K9DxmM3EW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 198 171.75 BATE x8K9DxmM3EY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 107 171.75 XLON x8K9DxmM3Ej
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 102 171.75 XLON x8K9DxmM3El
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 132 171.75 XLON x8K9DxmM3Er
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 383 171.80 XLON x8K9DxmM3E$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 477 171.80 XLON x8K9DxmM3Ez
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 448 171.75 CHIX x8K9DxmM3E4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 162 171.75 CHIX x8K9DxmM3E6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 55 171.80 CHIX x8K9DxmM3EB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 300 171.80 CHIX x8K9DxmM3ED
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 17 171.75 BATE x8K9DxmM3EI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 300 171.75 BATE x8K9DxmM3EK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 300 171.75 BATE x8K9DxmM3EM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 459 171.75 XLON x8K9DxmM3ET
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 78 171.75 XLON x8K9DxmM3EV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 769 171.80 XLON x8K9DxmM39X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 609 171.80 BATE x8K9DxmM39Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 192 171.80 CHIX x8K9DxmM39b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:25:08 GBp 458 171.80 CHIX x8K9DxmM39d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:58 GBp 373 171.70 CHIX x8K9DxmM0gv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:58 GBp 121 171.70 CHIX x8K9DxmM0gx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:58 GBp 355 171.70 XLON x8K9DxmM0gt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:47 GBp 172 171.65 XLON x8K9DxmM0gH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:46 GBp 136 171.65 XLON x8K9DxmM0gM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:46 GBp 116 171.65 CHIX x8K9DxmM0gU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:19:46 GBp 118 171.65 CHIX x8K9DxmM0rW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 178 171.55 XLON x8K9DxmM07n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 100 171.55 XLON x8K9DxmM07q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 134 171.55 XLON x8K9DxmM07s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 178 171.55 XLON x8K9DxmM07u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 126 171.55 XLON x8K9DxmM07w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 705 171.60 CHIX x8K9DxmM07$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 366 171.60 BATE x8K9DxmM071
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 122 171.60 BATE x8K9DxmM073
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 112 171.60 BATE x8K9DxmM075
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:52 GBp 150 171.60 BATE x8K9DxmM076
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:46 GBp 112 171.60 BATE x8K9DxmM06k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:46 GBp 150 171.60 BATE x8K9DxmM06m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:38 GBp 51 171.60 CHIX x8K9DxmM01b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:17:38 GBp 1,447 171.65 CHIX x8K9DxmM012
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 106 171.40 XLON x8K9DxmM0VG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 107 171.40 XLON x8K9DxmM0VI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 21 171.40 CHIX x8K9DxmM0VK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 147 171.40 CHIX x8K9DxmM0VM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 34 171.40 CHIX x8K9DxmM0VO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 142 171.40 XLON x8K9DxmM0VV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 1,238 171.50 XLON x8K9DxmM0Uh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 193 171.40 CHIX x8K9DxmM0Ux
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:15:02 GBp 221 171.40 CHIX x8K9DxmM0U$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:13:18 GBp 107 171.25 CHIX x8K9DxmM1Ys
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:13:15 GBp 11 171.25 CHIX x8K9DxmM1jY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:13:15 GBp 38 171.25 BATE x8K9DxmM1ja
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:13:15 GBp 362 171.25 BATE x8K9DxmM1jc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:13:15 GBp 127 171.25 BATE x8K9DxmM1je
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:13:15 GBp 1,085 171.15 XLON x8K9DxmM1jw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:12:32 GBp 1,134 171.15 XLON x8K9DxmM1hr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:35 GBp 239 171.15 XLON x8K9DxmM1ze
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:35 GBp 472 171.15 CHIX x8K9DxmM1zg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:02 GBp 113 171.15 XLON x8K9DxmM1@j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:02 GBp 239 171.15 XLON x8K9DxmM1@l
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:02 GBp 239 171.15 XLON x8K9DxmM1@m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:02 GBp 110 171.15 XLON x8K9DxmM1@r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:11:02 GBp 180 171.15 XLON x8K9DxmM1@s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:09:04 GBp 136 171.15 XLON x8K9DxmM1Dz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:58 GBp 121 171.15 XLON x8K9DxmM1Fy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:58 GBp 162 171.15 XLON x8K9DxmM1F@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:58 GBp 102 171.15 XLON x8K9DxmM1F0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:58 GBp 412 171.15 XLON x8K9DxmM1F8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:58 GBp 108 171.15 XLON x8K9DxmM1FA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:54 GBp 129 171.20 XLON x8K9DxmM19g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:54 GBp 244 171.20 XLON x8K9DxmM19i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:53 GBp 124 171.20 XLON x8K9DxmM19F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:53 GBp 246 171.20 XLON x8K9DxmM19H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:53 GBp 56 171.20 BATE x8K9DxmM18i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 77 171.25 XLON x8K9DxmM189
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 170 171.25 BATE x8K9DxmM18B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 281 171.25 BATE x8K9DxmM18D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 646 171.30 BATE x8K9DxmM18F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 761 171.30 CHIX x8K9DxmM18H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 710 171.30 XLON x8K9DxmM18J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 264 171.30 XLON x8K9DxmM18L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 159 171.30 XLON x8K9DxmM18N
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:52 GBp 59 171.30 XLON x8K9DxmM18P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:29 GBp 153 171.25 BATE x8K9DxmM1NZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:29 GBp 503 171.25 BATE x8K9DxmM1Nj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:08:29 GBp 252 171.20 CHIX x8K9DxmM1Nm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:07:31 GBp 121 171.20 BATE x8K9DxmM1VC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:07:30 GBp 103 171.20 XLON x8K9DxmM1VJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:07:30 GBp 640 171.20 CHIX x8K9DxmM1VL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:07:28 GBp 208 171.20 XLON x8K9DxmM1U9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:07:28 GBp 277 171.20 XLON x8K9DxmM1UB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:07:28 GBp 243 171.20 XLON x8K9DxmM1UD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:06:55 GBp 112 171.15 BATE x8K9DxmMEbh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:06:49 GBp 77 171.15 BATE x8K9DxmMEaT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:06:02 GBp 69 171.15 XLON x8K9DxmMEY6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 125 171.15 XLON x8K9DxmMEYQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 125 171.15 XLON x8K9DxmMEYS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 146 171.15 BATE x8K9DxmMEjb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 518 171.15 XLON x8K9DxmMEjd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 1,052 171.20 XLON x8K9DxmMEjf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 349 171.15 BATE x8K9DxmMEjh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:56 GBp 721 171.20 BATE x8K9DxmMEjj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:55 GBp 276 171.20 XLON x8K9DxmMEj6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:46 GBp 293 171.20 XLON x8K9DxmMEiG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:41 GBp 174 171.20 XLON x8K9DxmMEl7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:41 GBp 117 171.20 BATE x8K9DxmMEl9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:40 GBp 204 171.20 XLON x8K9DxmMElN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:40 GBp 107 171.20 BATE x8K9DxmMElP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:40 GBp 114 171.20 XLON x8K9DxmMEkk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:40 GBp 230 171.20 XLON x8K9DxmMEkp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:40 GBp 117 171.20 XLON x8K9DxmMEkt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 103 171.20 CHIX x8K9DxmMEfh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 122 171.20 CHIX x8K9DxmMEfj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 145 171.20 CHIX x8K9DxmMEfl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 194 171.20 CHIX x8K9DxmMEfn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 175 171.20 XLON x8K9DxmMEfp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 102 171.20 XLON x8K9DxmMEfq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 511 171.15 XLON x8K9DxmMEf7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 165 171.15 CHIX x8K9DxmMEf9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 421 171.15 CHIX x8K9DxmMEfB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 280 171.15 BATE x8K9DxmMEfD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 762 171.20 XLON x8K9DxmMEfF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 402 171.20 BATE x8K9DxmMEfH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 14 171.20 CHIX x8K9DxmMEfJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:05:34 GBp 821 171.20 CHIX x8K9DxmMEfL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:00:09 GBp 59 170.95 BATE x8K9DxmMETJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:00:09 GBp 318 170.95 XLON x8K9DxmMETL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:00:09 GBp 162 170.95 XLON x8K9DxmMETM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:00:09 GBp 36 170.95 XLON x8K9DxmMETV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:00:09 GBp 549 171.00 BATE x8K9DxmMESX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 13:00:09 GBp 547 171.00 XLON x8K9DxmMESZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:27 GBp 591 171.00 XLON x8K9DxmMFX$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:19 GBp 347 171.05 XLON x8K9DxmMFWA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:18 GBp 186 171.05 XLON x8K9DxmMFWL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:17 GBp 113 171.05 XLON x8K9DxmMFWO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:17 GBp 215 171.05 XLON x8K9DxmMFWQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:17 GBp 2,073 171.20 XLON x8K9DxmMFZY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:17 GBp 518 171.15 XLON x8K9DxmMFZh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:17 GBp 402 171.20 XLON x8K9DxmMFZj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:16 GBp 133 171.20 XLON x8K9DxmMFZl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:16 GBp 521 171.20 XLON x8K9DxmMFZt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:16 GBp 499 171.20 BATE x8K9DxmMFZv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:14 GBp 714 171.25 BATE x8K9DxmMFZx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:14 GBp 465 171.25 CHIX x8K9DxmMFZz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:14 GBp 558 171.25 XLON x8K9DxmMFZ$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:58:14 GBp 185 171.25 XLON x8K9DxmMFZ1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:55:03 GBp 817 171.25 CHIX x8K9DxmMF$n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:55:03 GBp 713 171.25 BATE x8K9DxmMF$p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:55:03 GBp 139 171.25 XLON x8K9DxmMF$r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:55:03 GBp 147 171.25 XLON x8K9DxmMF$t
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:55:03 GBp 449 171.25 XLON x8K9DxmMF$x
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:51:44 GBp 400 171.20 BATE x8K9DxmMFNm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:51:39 GBp 616 171.25 XLON x8K9DxmMFNU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:50:23 GBp 122 171.15 XLON x8K9DxmMFVV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:50:19 GBp 284 171.20 XLON x8K9DxmMFPd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:50:03 GBp 160 170.95 BATE x8K9DxmMFOQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:50:03 GBp 100 170.95 BATE x8K9DxmMFOS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:50:03 GBp 102 170.95 BATE x8K9DxmMFOU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:50:03 GBp 111 170.95 BATE x8K9DxmMFRW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:51 GBp 224 170.70 XLON x8K9DxmMCbX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:51 GBp 141 170.70 XLON x8K9DxmMCbc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 133 170.70 BATE x8K9DxmMCbg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 232 170.70 BATE x8K9DxmMCbe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 506 170.70 BATE x8K9DxmMCbt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 141 170.70 XLON x8K9DxmMCbv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 218 170.75 XLON x8K9DxmMCb$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 506 170.75 XLON x8K9DxmMCb1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 569 170.75 BATE x8K9DxmMCb6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 51 170.75 XLON x8K9DxmMCbF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 342 170.75 XLON x8K9DxmMCbD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 114 170.75 XLON x8K9DxmMCbH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 725 170.80 XLON x8K9DxmMCbJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 570 170.80 BATE x8K9DxmMCbL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:49:49 GBp 747 170.80 CHIX x8K9DxmMCbN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:48:21 GBp 560 170.75 CHIX x8K9DxmMCee
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:47:03 GBp 109 170.65 BATE x8K9DxmMCon
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:47:03 GBp 129 170.65 XLON x8K9DxmMCox
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:47:03 GBp 50 170.65 XLON x8K9DxmMCoz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:55 GBp 505 170.55 XLON x8K9DxmMC@G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:55 GBp 229 170.55 BATE x8K9DxmMC@I
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:55 GBp 194 170.55 BATE x8K9DxmMC@K
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 131 170.55 BATE x8K9DxmMCvx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 10 170.55 BATE x8K9DxmMCvz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 266 170.70 XLON x8K9DxmMCv0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 1,079 170.70 XLON x8K9DxmMCv6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 286 170.70 XLON x8K9DxmMCv8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 355 170.60 XLON x8K9DxmMCvF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 698 170.60 CHIX x8K9DxmMCvN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 503 170.65 XLON x8K9DxmMCuX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 565 170.70 BATE x8K9DxmMCuZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 513 170.65 CHIX x8K9DxmMCub
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 732 170.70 CHIX x8K9DxmMCud
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:45:51 GBp 719 170.70 XLON x8K9DxmMCuf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:41:21 GBp 123 170.40 XLON x8K9DxmMCHr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:41:19 GBp 141 170.40 XLON x8K9DxmMCH9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:55 GBp 38 170.35 XLON x8K9DxmMCOj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:36 GBp 137 170.35 XLON x8K9DxmMCQQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:35 GBp 109 170.35 XLON x8K9DxmMCQV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:35 GBp 220 170.40 XLON x8K9DxmMDbX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 225 170.40 XLON x8K9DxmMDb9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 1 170.40 XLON x8K9DxmMDbB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 45 170.40 CHIX x8K9DxmMDbD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 151 170.40 CHIX x8K9DxmMDbF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 159 170.40 CHIX x8K9DxmMDbH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 91 170.40 BATE x8K9DxmMDbJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 49 170.40 BATE x8K9DxmMDbV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 151 170.40 BATE x8K9DxmMDaW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:39:31 GBp 64 170.40 BATE x8K9DxmMDaY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:38:18 GBp 164 170.15 XLON x8K9DxmMDZn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:38 GBp 84 170.65 BATE x8K9DxmMDYV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:38 GBp 265 170.70 BATE x8K9DxmMDja
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:38 GBp 391 170.70 XLON x8K9DxmMDjc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:38 GBp 570 170.75 XLON x8K9DxmMDjh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:38 GBp 472 170.75 CHIX x8K9DxmMDjj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:38 GBp 457 170.75 BATE x8K9DxmMDjl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:13 GBp 49 170.75 XLON x8K9DxmMDiq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:13 GBp 104 170.75 XLON x8K9DxmMDiu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:37:13 GBp 160 170.75 XLON x8K9DxmMDiw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:36:48 GBp 39 170.75 CHIX x8K9DxmMDfJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:36:39 GBp 109 170.70 XLON x8K9DxmMDex
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:36:04 GBp 116 170.55 BATE x8K9DxmMDtE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:35:04 GBp 579 171.20 XLON x8K9DxmMDzm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:35:04 GBp 355 171.25 CHIX x8K9DxmMDzo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:35:04 GBp 355 171.25 BATE x8K9DxmMDzq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:35:04 GBp 827 171.25 XLON x8K9DxmMDzs
24-Nov-2022 12:34:04 GBp 119 171.10 XLON x8K9DxmMDwt
24-Nov-2022 12:34:04 GBp 150 171.10 XLON x8K9DxmMDwv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:34:04 GBp 305 171.05 XLON x8K9DxmMDw@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:34:04 GBp 1,147 171.10 XLON x8K9DxmMDw0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 700 171.10 XLON x8K9DxmMD3u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 42 171.10 BATE x8K9DxmMD3w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 168 171.10 BATE x8K9DxmMD3y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 58 171.10 BATE x8K9DxmMD33
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 355 171.15 BATE x8K9DxmMD36
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 448 171.10 XLON x8K9DxmMD3B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 133 171.10 XLON x8K9DxmMD3F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 186 171.10 XLON x8K9DxmMD3H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 735 171.15 BATE x8K9DxmMD3J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:32:57 GBp 716 171.15 CHIX x8K9DxmMD3L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:31:11 GBp 165 171.10 XLON x8K9DxmMDHI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:31:11 GBp 116 171.10 XLON x8K9DxmMDHK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:31:05 GBp 162 171.10 CHIX x8K9DxmMDG8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:51 GBp 117 171.00 BATE x8K9DxmMAt5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 166 171.00 CHIX x8K9DxmMAtB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 50 171.00 XLON x8K9DxmMAtJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 200 171.00 XLON x8K9DxmMAtL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 300 171.00 XLON x8K9DxmMAtN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 503 171.05 CHIX x8K9DxmMAtP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 788 171.05 XLON x8K9DxmMAtR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 137 171.05 BATE x8K9DxmMAtT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:50 GBp 182 171.05 BATE x8K9DxmMAtV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:30 GBp 111 171.05 XLON x8K9DxmMAnV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:29 GBp 114 171.05 XLON x8K9DxmMAmO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:27:29 GBp 27 171.05 XLON x8K9DxmMApr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 138 171.05 XLON x8K9DxmMA4e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 125 171.05 XLON x8K9DxmMA4l
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 319 171.10 BATE x8K9DxmMA4n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 328 171.05 XLON x8K9DxmMA4o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 600 171.10 XLON x8K9DxmMA4q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 245 171.10 XLON x8K9DxmMA4s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 752 171.15 CHIX x8K9DxmMA4w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:30 GBp 450 171.20 BATE x8K9DxmMA4y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:26:29 GBp 141 171.20 BATE x8K9DxmMA46
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:23:47 GBp 355 170.70 XLON x8K9DxmMAO3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:23:47 GBp 107 170.70 XLON x8K9DxmMAO5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:23:47 GBp 273 170.70 BATE x8K9DxmMAO7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:23:47 GBp 291 170.75 XLON x8K9DxmMAO9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:23:47 GBp 391 170.75 BATE x8K9DxmMAOB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:23:47 GBp 313 170.75 XLON x8K9DxmMAOD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:22:06 GBp 527 170.90 CHIX x8K9DxmMBhv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:21:20 GBp 321 170.95 XLON x8K9DxmMBzF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:21:16 GBp 117 170.95 XLON x8K9DxmMByq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:21:16 GBp 297 170.95 XLON x8K9DxmMBys
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:35 GBp 510 170.90 XLON x8K9DxmMB4l
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:27 GBp 142 170.90 XLON x8K9DxmMB6T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:27 GBp 76 170.95 BATE x8K9DxmMB6U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:26 GBp 157 170.95 BATE x8K9DxmMB15
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:26 GBp 209 170.95 BATE x8K9DxmMB16
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:20 GBp 118 170.90 XLON x8K9DxmMB0D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:20 GBp 157 170.90 XLON x8K9DxmMB0F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:19 GBp 159 170.90 CHIX x8K9DxmMB3f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:19 GBp 121 170.90 BATE x8K9DxmMB3h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:19 GBp 131 170.90 BATE x8K9DxmMB3k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:19 GBp 174 170.90 BATE x8K9DxmMB3m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:05 GBp 250 170.85 XLON x8K9DxmMBE@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:05 GBp 56 170.85 XLON x8K9DxmMBE0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:20:05 GBp 787 170.85 XLON x8K9DxmMBE2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:37 GBp 108 170.85 XLON x8K9DxmM8dy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:37 GBp 100 170.85 XLON x8K9DxmM8d@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:37 GBp 188 170.85 XLON x8K9DxmM8d4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:37 GBp 216 170.85 XLON x8K9DxmM8dR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:37 GBp 214 170.85 XLON x8K9DxmM8dT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:18 GBp 479 171.00 XLON x8K9DxmM8Z1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:18 GBp 682 171.05 XLON x8K9DxmM8Z4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:18 GBp 479 171.10 XLON x8K9DxmM8ZA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:18 GBp 483 171.15 XLON x8K9DxmM8ZC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:18 GBp 200 171.15 XLON x8K9DxmM8ZE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:09 GBp 367 171.30 CHIX x8K9DxmM8jb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:18:09 GBp 122 171.30 CHIX x8K9DxmM8jd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:17:14 GBp 233 171.10 XLON x8K9DxmM8n4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:17:14 GBp 625 171.15 XLON x8K9DxmM8n6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:17:14 GBp 411 171.15 BATE x8K9DxmM8n8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:17:02 GBp 342 171.15 BATE x8K9DxmM8y@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:30 GBp 55 171.15 XLON x8K9DxmM87p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:30 GBp 658 171.15 BATE x8K9DxmM87y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:16 GBp 156 171.15 XLON x8K9DxmM8CZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:11 GBp 110 171.15 XLON x8K9DxmM8F6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:10 GBp 126 171.15 XLON x8K9DxmM8EY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:10 GBp 102 171.15 XLON x8K9DxmM8Ef
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:10 GBp 170 171.15 XLON x8K9DxmM8Eg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 504 171.25 BATE x8K9DxmM887
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 100 171.25 BATE x8K9DxmM889
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 593 171.25 XLON x8K9DxmM88L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 100 171.25 BATE x8K9DxmM8BZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 504 171.25 BATE x8K9DxmM8BX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 266 171.20 CHIX x8K9DxmM8Bj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 400 171.20 CHIX x8K9DxmM8Bl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 272 171.20 XLON x8K9DxmM8Bn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 200 171.20 XLON x8K9DxmM8Bp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 691 171.25 XLON x8K9DxmM8Br
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 533 171.25 BATE x8K9DxmM8Bt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 252 171.25 CHIX x8K9DxmM8Bv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:16:04 GBp 518 171.25 CHIX x8K9DxmM8Bx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:14:56 GBp 121 171.25 BATE x8K9DxmM9bS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:14:56 GBp 116 171.25 BATE x8K9DxmM9aW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:14:55 GBp 122 171.25 XLON x8K9DxmM9ao
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:14:55 GBp 514 171.25 XLON x8K9DxmM9aq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:14:55 GBp 710 171.25 CHIX x8K9DxmM9as
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:14:00 GBp 3 171.25 XLON x8K9DxmM9sh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:13:22 GBp 119 171.25 XLON x8K9DxmM9ut
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:13:22 GBp 710 171.25 CHIX x8K9DxmM9uv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:26 GBp 111 171.25 BATE x8K9DxmNsc4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:03 GBp 60 171.25 BATE x8K9DxmNsfX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:02 GBp 26 171.25 BATE x8K9DxmNsfp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:02 GBp 141 171.25 BATE x8K9DxmNsfr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:02 GBp 230 171.25 BATE x8K9DxmNsft
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:02 GBp 218 171.35 BATE x8K9DxmNsfu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:11:02 GBp 132 171.25 BATE x8K9DxmNsf$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:09:02 GBp 201 171.10 XLON x8K9DxmNsTt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:08:54 GBp 88 171.10 XLON x8K9DxmNsV8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:08:48 GBp 130 171.10 XLON x8K9DxmNtbz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:08:48 GBp 173 171.10 XLON x8K9DxmNtb$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:08:48 GBp 117 171.10 XLON x8K9DxmNtb9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:08:02 GBp 50 171.10 BATE x8K9DxmNt$H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:55 GBp 111 171.10 XLON x8K9DxmNt1Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:55 GBp 148 171.10 XLON x8K9DxmNt1a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:49 GBp 132 171.10 XLON x8K9DxmNtFI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:49 GBp 144 171.10 XLON x8K9DxmNtFN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:49 GBp 106 171.10 XLON x8K9DxmNtFT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:09 GBp 107 171.10 XLON x8K9DxmNtVJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:09 GBp 110 171.10 CHIX x8K9DxmNtVN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:08 GBp 112 171.10 XLON x8K9DxmNtVV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:08 GBp 150 171.10 XLON x8K9DxmNtUX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:08 GBp 103 171.10 XLON x8K9DxmNtUc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:08 GBp 112 171.10 XLON x8K9DxmNtUg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:06 GBp 116 171.10 XLON x8K9DxmNtUG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:07:02 GBp 116 171.10 XLON x8K9DxmNtO4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:44 GBp 532 171.40 XLON x8K9DxmNq8y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:42 GBp 760 171.45 XLON x8K9DxmNqBY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:42 GBp 319 171.60 XLON x8K9DxmNqBo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:42 GBp 293 171.55 XLON x8K9DxmNqBv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:42 GBp 178 171.55 XLON x8K9DxmNqBx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:42 GBp 672 171.60 XLON x8K9DxmNqBz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:37 GBp 561 171.65 BATE x8K9DxmNqAr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:37 GBp 533 171.65 XLON x8K9DxmNqAt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:37 GBp 140 171.65 XLON x8K9DxmNqAv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 1,300 171.75 BATE x8K9DxmNqHa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 15 171.65 XLON x8K9DxmNqHm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 40 171.65 XLON x8K9DxmNqHo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 74 171.65 XLON x8K9DxmNqHq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 371 171.70 XLON x8K9DxmNqH@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 512 171.75 XLON x8K9DxmNqHy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 611 171.75 BATE x8K9DxmNqHH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 420 171.70 CHIX x8K9DxmNqHM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 474 171.70 XLON x8K9DxmNqHO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 529 171.75 BATE x8K9DxmNqHS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 603 171.75 CHIX x8K9DxmNqHU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:05:31 GBp 677 171.75 XLON x8K9DxmNqHQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:03:53 GBp 400 171.80 CHIX x8K9DxmNoCI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:03:53 GBp 300 171.80 CHIX x8K9DxmNoCK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:03:53 GBp 358 171.80 CHIX x8K9DxmNoCO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:00:56 GBp 245 171.60 XLON x8K9DxmNpal
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:00:56 GBp 287 171.60 XLON x8K9DxmNpan
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 12:00:56 GBp 792 171.60 XLON x8K9DxmNpap
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:21 GBp 308 171.65 XLON x8K9DxmNpp1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:21 GBp 17 171.70 BATE x8K9DxmNpp3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:21 GBp 513 171.70 XLON x8K9DxmNpp8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:21 GBp 268 171.75 BATE x8K9DxmNppA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:17 GBp 122 171.75 BATE x8K9DxmNppQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:17 GBp 575 171.75 CHIX x8K9DxmNpoY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:17 GBp 446 171.75 BATE x8K9DxmNpoa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:58:17 GBp 913 171.75 XLON x8K9DxmNpoc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:56:43 GBp 112 171.70 XLON x8K9DxmNpu$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:59 GBp 149 171.70 XLON x8K9DxmNp5j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:59 GBp 103 171.70 XLON x8K9DxmNp5n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:59 GBp 121 171.70 XLON x8K9DxmNp5r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:59 GBp 129 171.70 XLON x8K9DxmNp5v
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:59 GBp 103 171.70 XLON x8K9DxmNp5z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:59 GBp 137 171.70 XLON x8K9DxmNp5$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:34 GBp 132 171.70 XLON x8K9DxmNp4G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:34 GBp 119 171.70 XLON x8K9DxmNp4I
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:32 GBp 465 171.80 XLON x8K9DxmNp7W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:32 GBp 393 171.85 XLON x8K9DxmNp7Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:32 GBp 200 171.85 XLON x8K9DxmNp7a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:31 GBp 227 171.85 BATE x8K9DxmNp7g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:31 GBp 200 171.85 BATE x8K9DxmNp7i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:29 GBp 188 171.85 XLON x8K9DxmNp7r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:29 GBp 363 171.85 XLON x8K9DxmNp7t
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:29 GBp 57 171.85 CHIX x8K9DxmNp7w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:29 GBp 400 171.85 CHIX x8K9DxmNp7y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:29 GBp 242 171.85 BATE x8K9DxmNp7@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:25 GBp 118 171.85 BATE x8K9DxmNp7A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:25 GBp 149 171.85 BATE x8K9DxmNp7E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:24 GBp 135 171.85 BATE x8K9DxmNp7O
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:55:14 GBp 178 171.80 BATE x8K9DxmNp6V
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:35 GBp 569 171.70 CHIX x8K9DxmNp8P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 35 171.70 BATE x8K9DxmNpBX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 100 171.70 BATE x8K9DxmNpBZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 220 171.70 BATE x8K9DxmNpBb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 126 171.70 XLON x8K9DxmNpBd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 37 171.70 XLON x8K9DxmNpBg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 611 171.80 BATE x8K9DxmNpBx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 464 171.75 XLON x8K9DxmNpB0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 581 171.75 CHIX x8K9DxmNpB2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 210 171.80 BATE x8K9DxmNpB4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 565 171.80 XLON x8K9DxmNpB6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:32 GBp 595 171.85 BATE x8K9DxmNpB8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:31 GBp 606 171.85 BATE x8K9DxmNpBK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:31 GBp 602 171.85 BATE x8K9DxmNpAZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:31 GBp 145 171.80 BATE x8K9DxmNpAc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:31 GBp 106 171.80 CHIX x8K9DxmNpAi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:53:31 GBp 249 171.80 CHIX x8K9DxmNpAk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:29 GBp 117 171.65 XLON x8K9DxmNpMa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 194 171.65 XLON x8K9DxmNpMc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 1,050 171.80 XLON x8K9DxmNpMh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 280 171.80 XLON x8K9DxmNpMj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 727 171.80 XLON x8K9DxmNpMp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 181 171.80 XLON x8K9DxmNpMr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 622 171.80 XLON x8K9DxmNpMx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 405 171.80 XLON x8K9DxmNpMz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 264 171.80 CHIX x8K9DxmNpM2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 200 171.80 CHIX x8K9DxmNpM4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 618 171.80 CHIX x8K9DxmNpMH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 606 171.80 XLON x8K9DxmNpMK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 126 171.65 XLON x8K9DxmNpMP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 168 171.65 XLON x8K9DxmNpMT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 68 171.65 BATE x8K9DxmNpHZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:52:28 GBp 666 171.65 XLON x8K9DxmNpHb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:21 GBp 136 171.75 CHIX x8K9DxmNpOr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:21 GBp 610 171.75 CHIX x8K9DxmNpO$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:17 GBp 130 171.60 XLON x8K9DxmNpOG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:17 GBp 112 171.60 XLON x8K9DxmNpOI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:16 GBp 44 171.60 XLON x8K9DxmNpOK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:16 GBp 62 171.65 XLON x8K9DxmNpOM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:16 GBp 202 171.65 XLON x8K9DxmNpOO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:12 GBp 114 171.65 XLON x8K9DxmNpRc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:50:12 GBp 125 171.65 XLON x8K9DxmNpRe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:47:01 GBp 220 171.40 XLON x8K9DxmNmlV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:47:01 GBp 82 171.40 XLON x8K9DxmNmkX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:45:21 GBp 219 171.35 XLON x8K9DxmNmtI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:45:21 GBp 339 171.35 XLON x8K9DxmNmtK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:45:21 GBp 248 171.35 XLON x8K9DxmNmtM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:44:37 GBp 86 171.20 CHIX x8K9DxmNmzG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:44:14 GBp 137 170.95 BATE x8K9DxmNmv7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:44:14 GBp 114 170.95 XLON x8K9DxmNmvB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:44:14 GBp 152 170.95 XLON x8K9DxmNmvD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:44:14 GBp 152 170.95 XLON x8K9DxmNmvH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:44:14 GBp 92 170.95 BATE x8K9DxmNmvJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 72 171.35 XLON x8K9DxmNm7e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 274 171.35 XLON x8K9DxmNm7g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 154 171.40 BATE x8K9DxmNm7i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 149 171.40 BATE x8K9DxmNm7k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 113 171.40 BATE x8K9DxmNm7m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 59 171.40 XLON x8K9DxmNm7o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 199 171.40 XLON x8K9DxmNm7q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:19 GBp 116 171.40 XLON x8K9DxmNm7s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:43:14 GBp 124 171.40 XLON x8K9DxmNm7D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:42:35 GBp 416 171.50 BATE x8K9DxmNm3A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:42:35 GBp 375 171.50 CHIX x8K9DxmNm3C
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:42:02 GBp 427 171.70 XLON x8K9DxmNmDI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:42:02 GBp 427 171.80 XLON x8K9DxmNmDP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:55 GBp 489 171.85 XLON x8K9DxmNmC$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:50 GBp 109 171.85 XLON x8K9DxmNmCO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 146 171.85 XLON x8K9DxmNmCQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 85 171.85 XLON x8K9DxmNmCS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 35 171.85 XLON x8K9DxmNmCU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 166 171.95 XLON x8K9DxmNmFe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 755 171.95 XLON x8K9DxmNmFg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 736 171.95 XLON x8K9DxmNmFi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 229 171.95 BATE x8K9DxmNmFo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 44 171.95 BATE x8K9DxmNmFq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 462 171.95 XLON x8K9DxmNmFs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 662 172.00 XLON x8K9DxmNmFu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 572 172.00 CHIX x8K9DxmNmFw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:49 GBp 393 172.00 BATE x8K9DxmNmFy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 113 172.00 XLON x8K9DxmNm9k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 115 172.10 XLON x8K9DxmNm9m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 762 172.10 XLON x8K9DxmNm9o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 129 172.00 XLON x8K9DxmNm9v
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 176 172.00 XLON x8K9DxmNm9x
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 355 172.05 CHIX x8K9DxmNm9$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:41:03 GBp 355 172.05 BATE x8K9DxmNm90
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:39:28 GBp 123 171.95 BATE x8K9DxmNmJJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:39:28 GBp 217 171.95 BATE x8K9DxmNmJL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:39:27 GBp 592 172.00 XLON x8K9DxmNmJT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:39:27 GBp 171 171.85 BATE x8K9DxmNmIg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:21 GBp 126 171.70 XLON x8K9DxmNnbI
24-Nov-2022 11:37:20 GBp 150 171.70 XLON x8K9DxmNnaW
24-Nov-2022 11:37:20 GBp 367 171.75 BATE x8K9DxmNnag
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:20 GBp 502 171.75 CHIX x8K9DxmNnai
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:20 GBp 335 171.75 XLON x8K9DxmNnak
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:20 GBp 125 171.75 XLON x8K9DxmNnam
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 125 171.80 BATE x8K9DxmNnaQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 115 171.80 BATE x8K9DxmNnaS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 115 171.80 BATE x8K9DxmNnaU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 661 171.80 XLON x8K9DxmNndb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 460 171.75 XLON x8K9DxmNndi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 661 171.80 BATE x8K9DxmNndk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:37:15 GBp 663 171.80 XLON x8K9DxmNndm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:36:44 GBp 67 171.80 XLON x8K9DxmNnX$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:35:26 GBp 110 171.75 XLON x8K9DxmNnlu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:35:22 GBp 316 171.75 XLON x8K9DxmNnlQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:35:22 GBp 151 171.85 XLON x8K9DxmNnka
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:35:22 GBp 160 171.85 XLON x8K9DxmNnkf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:54 GBp 390 171.75 BATE x8K9DxmNneh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:54 GBp 14 171.75 XLON x8K9DxmNnej
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:54 GBp 100 171.75 XLON x8K9DxmNnel
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:54 GBp 156 171.75 XLON x8K9DxmNnen
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:50 GBp 119 171.75 BATE x8K9DxmNner
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:49 GBp 13 171.75 XLON x8K9DxmNnew
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:49 GBp 277 171.75 XLON x8K9DxmNne$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:49 GBp 101 171.75 XLON x8K9DxmNne1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:49 GBp 507 171.80 BATE x8K9DxmNne4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:49 GBp 582 171.80 CHIX x8K9DxmNne6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:34:49 GBp 658 171.80 XLON x8K9DxmNne8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:33:24 GBp 36 171.70 BATE x8K9DxmNnnE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 614 171.55 XLON x8K9DxmNn@h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 407 171.60 BATE x8K9DxmNn@k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 100 171.60 BATE x8K9DxmNn@m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 138 171.50 XLON x8K9DxmNn@s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 174 171.50 XLON x8K9DxmNn@u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 119 171.55 CHIX x8K9DxmNn@@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 455 171.55 XLON x8K9DxmNn@0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 562 171.55 CHIX x8K9DxmNn@2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 972 171.60 CHIX x8K9DxmNn@4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 504 171.60 BATE x8K9DxmNn@6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:31:57 GBp 612 171.60 XLON x8K9DxmNn@8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:30:38 GBp 46 171.60 XLON x8K9DxmNnxA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:30:38 GBp 168 171.60 XLON x8K9DxmNnxF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:29:40 GBp 109 171.60 XLON x8K9DxmNn7p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:29:35 GBp 111 171.60 BATE x8K9DxmNn6e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:29:34 GBp 122 171.60 XLON x8K9DxmNn6n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:29:34 GBp 163 171.60 XLON x8K9DxmNn6p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:09 GBp 347 171.60 BATE x8K9DxmNnA8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:09 GBp 576 171.60 XLON x8K9DxmNnAC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:09 GBp 38 171.60 CHIX x8K9DxmNnAA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:04 GBp 113 171.60 XLON x8K9DxmNnLn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:04 GBp 107 171.60 XLON x8K9DxmNnLq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:04 GBp 816 171.65 CHIX x8K9DxmNnLu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:04 GBp 293 171.65 BATE x8K9DxmNnLw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:04 GBp 769 171.65 XLON x8K9DxmNnLy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:01 GBp 135 171.65 BATE x8K9DxmNnL8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:01 GBp 191 171.65 XLON x8K9DxmNnLA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:01 GBp 73 171.65 XLON x8K9DxmNnLI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:01 GBp 726 171.70 CHIX x8K9DxmNnLK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:01 GBp 79 171.70 BATE x8K9DxmNnLM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:27:01 GBp 133 171.70 XLON x8K9DxmNnLO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:58 GBp 107 171.70 XLON x8K9DxmNnLV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 120 171.70 XLON x8K9DxmNnKX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 188 171.70 BATE x8K9DxmNnKZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 117 171.70 BATE x8K9DxmNnKb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 125 171.70 BATE x8K9DxmNnKd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 29 171.70 XLON x8K9DxmNnKf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 591 171.80 BATE x8K9DxmNnKj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 129 171.70 XLON x8K9DxmNnKk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 595 171.80 XLON x8K9DxmNnKm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 151 171.70 XLON x8K9DxmNnKx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 385 171.80 BATE x8K9DxmNnK$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 544 171.80 BATE x8K9DxmNnK1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:57 GBp 7,776 171.80 XLON x8K9DxmNnKz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:37 GBp 132 171.65 BATE x8K9DxmNnMa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:37 GBp 60 171.65 BATE x8K9DxmNnMc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:36 GBp 173 171.65 BATE x8K9DxmNnMr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:36 GBp 320 171.70 XLON x8K9DxmNnMv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:36 GBp 101 171.70 XLON x8K9DxmNnMx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:36 GBp 191 171.65 BATE x8K9DxmNnM3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:36 GBp 147 171.65 BATE x8K9DxmNnM5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:36 GBp 28 171.60 XLON x8K9DxmNnM8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:26:23 GBp 121 171.50 XLON x8K9DxmNnH3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:25:01 GBp 127 171.55 BATE x8K9DxmNnPW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:25:01 GBp 128 171.55 XLON x8K9DxmNnUS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:25:01 GBp 383 171.55 BATE x8K9DxmNnUU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:56 GBp 165 171.55 XLON x8K9DxmNnPo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:55 GBp 137 171.55 XLON x8K9DxmNnPq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:55 GBp 119 171.55 XLON x8K9DxmNnPx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:55 GBp 117 171.55 XLON x8K9DxmNnPy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:55 GBp 117 171.55 XLON x8K9DxmNnP3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:55 GBp 383 171.60 BATE x8K9DxmNnP5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:55 GBp 668 171.60 XLON x8K9DxmNnP7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:50 GBp 129 171.60 BATE x8K9DxmNnOa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 81 171.65 CHIX x8K9DxmNnOo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 266 171.65 XLON x8K9DxmNnOq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 400 171.65 CHIX x8K9DxmNnOs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 200 171.65 XLON x8K9DxmNnOu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 107 171.65 CHIX x8K9DxmNnOw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 840 171.70 CHIX x8K9DxmNnOy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 509 171.70 BATE x8K9DxmNnO@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:24:49 GBp 666 171.70 XLON x8K9DxmNnO0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:41 GBp 118 171.35 XLON x8K9DxmN@eb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:41 GBp 124 171.35 XLON x8K9DxmN@ee
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 73 171.35 BATE x8K9DxmN@eA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 105 171.35 XLON x8K9DxmN@eC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 200 171.35 CHIX x8K9DxmN@eR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 366 171.40 BATE x8K9DxmN@eV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 388 171.35 XLON x8K9DxmN@hY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 598 171.40 BATE x8K9DxmN@hd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 38 171.40 BATE x8K9DxmN@hj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 78 171.35 XLON x8K9DxmN@hl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 12 171.40 BATE x8K9DxmN@hn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 400 171.40 BATE x8K9DxmN@hp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 63 171.40 BATE x8K9DxmN@hr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 573 171.40 CHIX x8K9DxmN@ht
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 667 171.40 XLON x8K9DxmN@hv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 535 171.45 XLON x8K9DxmN@h8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 573 171.45 CHIX x8K9DxmN@hA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 427 171.45 BATE x8K9DxmN@hC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 87 171.45 BATE x8K9DxmN@hE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 134 171.45 XLON x8K9DxmN@hJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:35 GBp 134 171.45 XLON x8K9DxmN@hL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:34 GBp 100 171.45 XLON x8K9DxmN@hV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:34 GBp 134 171.45 XLON x8K9DxmN@gX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:33 GBp 167 171.45 XLON x8K9DxmN@gY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:32 GBp 77 171.45 XLON x8K9DxmN@gd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:21:32 GBp 514 171.45 BATE x8K9DxmN@gg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:20:01 GBp 102 171.45 XLON x8K9DxmN@mO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:20:01 GBp 103 171.45 BATE x8K9DxmN@mQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:20:01 GBp 758 171.50 CHIX x8K9DxmN@pp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:20:01 GBp 515 171.50 BATE x8K9DxmN@pr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:20:01 GBp 503 171.50 XLON x8K9DxmN@pt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:20:01 GBp 117 171.50 XLON x8K9DxmN@pv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:58 GBp 136 171.40 BATE x8K9DxmN@xH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:58 GBp 281 171.40 CHIX x8K9DxmN@xJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:58 GBp 377 171.40 BATE x8K9DxmN@xL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:58 GBp 264 171.40 CHIX x8K9DxmN@xN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:58 GBp 664 171.40 XLON x8K9DxmN@xP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:35 GBp 55 171.40 BATE x8K9DxmN@4i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:35 GBp 115 171.40 XLON x8K9DxmN@4r
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:35 GBp 738 171.45 CHIX x8K9DxmN@4w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:17:35 GBp 663 171.45 XLON x8K9DxmN@4y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:14:52 GBp 108 170.75 BATE x8K9DxmN@9h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:14:52 GBp 11 170.75 BATE x8K9DxmN@9j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:14:43 GBp 27 170.60 XLON x8K9DxmN@8L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:13:44 GBp 300 170.95 XLON x8K9DxmN@Ka
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:13:44 GBp 162 171.00 XLON x8K9DxmN@Ki
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:13:44 GBp 421 171.00 CHIX x8K9DxmN@Kk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:13:44 GBp 121 171.00 XLON x8K9DxmN@Km
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:13:44 GBp 147 171.00 XLON x8K9DxmN@Ko
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:13:02 GBp 422 171.00 XLON x8K9DxmN@JP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:12:20 GBp 126 171.00 XLON x8K9DxmN@UH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:12:20 GBp 197 171.20 XLON x8K9DxmN@UN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:12:20 GBp 400 171.20 XLON x8K9DxmN@UP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:50 GBp 658 171.25 XLON x8K9DxmN@Op
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:50 GBp 116 171.25 XLON x8K9DxmN@Or
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:49 GBp 79 171.25 XLON x8K9DxmN@Os
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 472 171.35 BATE x8K9DxmN@O1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 375 171.40 XLON x8K9DxmN@O6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 132 171.40 XLON x8K9DxmN@O8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 62 171.40 BATE x8K9DxmN@OA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 189 171.40 CHIX x8K9DxmN@OC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 410 171.40 BATE x8K9DxmN@OE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 247 171.40 CHIX x8K9DxmN@OG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 675 171.45 BATE x8K9DxmN@OI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 622 171.45 CHIX x8K9DxmN@OK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:11:48 GBp 614 171.45 XLON x8K9DxmN@OM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 141 171.90 XLON x8K9DxmN$hN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 164 171.90 XLON x8K9DxmN$hP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 18 171.90 XLON x8K9DxmN$hQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 355 171.95 XLON x8K9DxmN$hU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 603 172.00 XLON x8K9DxmN$gd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 302 172.05 BATE x8K9DxmN$gf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 355 172.05 CHIX x8K9DxmN$gh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:07:14 GBp 862 172.05 XLON x8K9DxmN$gj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:06:41 GBp 355 172.05 CHIX x8K9DxmN$qj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:06:41 GBp 113 172.05 BATE x8K9DxmN$ql
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:06:41 GBp 249 172.05 BATE x8K9DxmN$qn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:06:08 GBp 36 172.00 XLON x8K9DxmN$nj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:07 GBp 110 171.95 XLON x8K9DxmN$y5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:07 GBp 142 171.95 XLON x8K9DxmN$y7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:07 GBp 178 171.95 XLON x8K9DxmN$yA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:07 GBp 103 171.95 XLON x8K9DxmN$yC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:05 GBp 48 171.95 XLON x8K9DxmN$yH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:05 GBp 52 171.95 XLON x8K9DxmN$yJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:05:05 GBp 85 171.95 XLON x8K9DxmN$yL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:53 GBp 178 171.95 XLON x8K9DxmN$$G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:47 GBp 228 171.95 XLON x8K9DxmN$@W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:33 GBp 144 171.95 XLON x8K9DxmN$@E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:32 GBp 211 171.95 XLON x8K9DxmN$@P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:21 GBp 266 172.00 XLON x8K9DxmN$uq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:21 GBp 1,066 172.00 XLON x8K9DxmN$uw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:21 GBp 788 171.90 CHIX x8K9DxmN$u1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:21 GBp 653 171.90 XLON x8K9DxmN$u3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:16 GBp 106 171.90 BATE x8K9DxmN$uO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:16 GBp 447 171.90 XLON x8K9DxmN$uQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:13 GBp 133 171.90 XLON x8K9DxmN$xf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:13 GBp 399 171.90 BATE x8K9DxmN$xi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:12 GBp 459 171.90 XLON x8K9DxmN$xq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:11 GBp 181 171.95 XLON x8K9DxmN$xs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:11 GBp 174 171.95 XLON x8K9DxmN$xz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:11 GBp 209 171.95 BATE x8K9DxmN$x$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:11 GBp 146 171.95 BATE x8K9DxmN$x1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:10 GBp 232 172.15 CHIX x8K9DxmN$x2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:04:10 GBp 200 172.15 CHIX x8K9DxmN$x4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 134 171.65 BATE x8K9DxmN$1E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 1,052 171.70 BATE x8K9DxmN$1P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 100 171.70 BATE x8K9DxmN$1R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 316 171.65 CHIX x8K9DxmN$0d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 506 171.65 BATE x8K9DxmN$0f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 394 171.65 CHIX x8K9DxmN$0h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:03:09 GBp 655 171.60 XLON x8K9DxmN$0j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:42 GBp 181 171.60 XLON x8K9DxmN$Ex
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:41 GBp 117 171.60 XLON x8K9DxmN$E7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:41 GBp 599 171.70 BATE x8K9DxmN$EJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:41 GBp 524 171.65 CHIX x8K9DxmN$EM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:41 GBp 506 171.65 BATE x8K9DxmN$EO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:41 GBp 318 171.65 CHIX x8K9DxmN$EQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:41 GBp 619 171.65 XLON x8K9DxmN$ES
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:13 GBp 974 171.65 XLON x8K9DxmN$8O
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:01:01 GBp 690 171.55 XLON x8K9DxmN$As
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:00:27 GBp 1,038 171.55 XLON x8K9DxmN$Ko
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 11:00:04 GBp 199 171.55 XLON x8K9DxmN$MH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:45 GBp 85 171.30 BATE x8K9DxmN$UV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:45 GBp 109 171.30 XLON x8K9DxmN$PX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:45 GBp 282 171.35 XLON x8K9DxmN$Pf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:44 GBp 120 171.40 CHIX x8K9DxmN$PJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:44 GBp 546 171.40 BATE x8K9DxmN$PL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:44 GBp 686 171.40 CHIX x8K9DxmN$PN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:32 GBp 104 171.40 BATE x8K9DxmN$Ra
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:01 GBp 156 171.25 CHIX x8K9DxmNybp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:01 GBp 514 171.25 BATE x8K9DxmNybr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:58:00 GBp 406 171.25 XLON x8K9DxmNyb$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:57:31 GBp 633 171.20 XLON x8K9DxmNyc4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:57:17 GBp 602 171.15 XLON x8K9DxmNyXV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:56:46 GBp 552 171.15 XLON x8K9DxmNyYo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:49 GBp 35 171.05 BATE x8K9DxmNyem
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:49 GBp 67 171.00 XLON x8K9DxmNyeo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:49 GBp 145 171.05 BATE x8K9DxmNyes
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:49 GBp 398 171.05 BATE x8K9DxmNyeu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:49 GBp 487 171.05 XLON x8K9DxmNyew
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:49 GBp 101 171.05 XLON x8K9DxmNyey
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 464 171.10 CHIX x8K9DxmNye9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 226 171.10 BATE x8K9DxmNyeB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 200 171.10 BATE x8K9DxmNyeD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 462 171.10 XLON x8K9DxmNyeF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 313 171.15 CHIX x8K9DxmNyeH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 321 171.15 CHIX x8K9DxmNyeJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 229 171.15 BATE x8K9DxmNyeL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 126 171.15 BATE x8K9DxmNyeN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:48 GBp 355 171.15 XLON x8K9DxmNyhf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:55:06 GBp 939 170.95 XLON x8K9DxmNyqL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:54:39 GBp 1,043 170.95 XLON x8K9DxmNys9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:51 GBp 134 171.30 BATE x8K9DxmNy@s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:51 GBp 142 171.30 BATE x8K9DxmNy@u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:51 GBp 69 171.35 BATE x8K9DxmNy@$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:51 GBp 17 171.35 BATE x8K9DxmNy@1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:51 GBp 220 171.35 BATE x8K9DxmNy@3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:51 GBp 103 171.30 BATE x8K9DxmNy@7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:24 GBp 284 171.30 XLON x8K9DxmNyul
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:52:20 GBp 437 171.30 XLON x8K9DxmNyuy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:51 GBp 285 171.40 XLON x8K9DxmNyxI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:51 GBp 261 171.40 XLON x8K9DxmNyxK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:51 GBp 153 171.45 CHIX x8K9DxmNyxM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:51 GBp 355 171.45 BATE x8K9DxmNyxO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:50 GBp 213 171.45 BATE x8K9DxmNyxV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:50 GBp 101 171.45 BATE x8K9DxmNywX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:50 GBp 646 171.45 XLON x8K9DxmNywZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:50 GBp 110 171.50 BATE x8K9DxmNywj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 150 171.50 XLON x8K9DxmNywl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 310 171.50 XLON x8K9DxmNywn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 400 171.50 BATE x8K9DxmNywp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 380 171.50 CHIX x8K9DxmNywr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 286 171.50 CHIX x8K9DxmNywt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 314 171.55 CHIX x8K9DxmNyw$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 103 171.55 CHIX x8K9DxmNyw3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 109 171.55 CHIX x8K9DxmNyw7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:49 GBp 115 171.55 CHIX x8K9DxmNyw8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:48 GBp 108 171.55 CHIX x8K9DxmNywF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:48 GBp 655 171.55 XLON x8K9DxmNywJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:47 GBp 14 171.50 BATE x8K9DxmNywK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:47 GBp 495 171.55 BATE x8K9DxmNywM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:46 GBp 657 171.55 XLON x8K9DxmNywS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:51:38 GBp 657 171.55 XLON x8K9DxmNy56
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:50:18 GBp 47 171.55 XLON x8K9DxmNyFd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:49:11 GBp 114 171.50 XLON x8K9DxmNyAa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:49:09 GBp 131 171.50 XLON x8K9DxmNyAl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:48:08 GBp 234 171.60 XLON x8K9DxmNyHM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:48:05 GBp 280 171.60 XLON x8K9DxmNyGg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:48:05 GBp 122 171.65 XLON x8K9DxmNyGi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:48:05 GBp 612 171.65 XLON x8K9DxmNyGk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:48:05 GBp 562 171.65 BATE x8K9DxmNyGm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:58 GBp 128 171.65 BATE x8K9DxmNyGH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:58 GBp 128 171.65 XLON x8K9DxmNyGJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:58 GBp 445 171.70 XLON x8K9DxmNyGL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 104 171.70 XLON x8K9DxmNyGN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 152 171.70 XLON x8K9DxmNyGP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 112 171.70 XLON x8K9DxmNyGR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 346 171.70 XLON x8K9DxmNyJd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 222 171.70 XLON x8K9DxmNyJh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 575 171.70 CHIX x8K9DxmNyJj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 89 171.70 XLON x8K9DxmNyJl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:57 GBp 512 171.70 BATE x8K9DxmNyJf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:50 GBp 120 171.70 XLON x8K9DxmNyId
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:47:50 GBp 168 171.70 XLON x8K9DxmNyIf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:46:04 GBp 120 171.70 BATE x8K9DxmNzbh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:45:58 GBp 122 171.70 BATE x8K9DxmNzbE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:45:58 GBp 897 171.70 XLON x8K9DxmNzbO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:45:58 GBp 201 171.70 BATE x8K9DxmNzbQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:45:58 GBp 809 171.70 CHIX x8K9DxmNzbS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:45:58 GBp 208 171.70 BATE x8K9DxmNzbU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:31 GBp 105 171.90 XLON x8K9DxmNzfW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:31 GBp 126 171.90 XLON x8K9DxmNzkS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:31 GBp 189 171.90 XLON x8K9DxmNzkU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:31 GBp 493 171.95 BATE x8K9DxmNzfY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:31 GBp 603 171.95 XLON x8K9DxmNzfa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:15 GBp 163 171.95 CHIX x8K9DxmNzel
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:15 GBp 9 171.90 XLON x8K9DxmNzeo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:09 GBp 113 171.90 XLON x8K9DxmNze4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:43:06 GBp 100 171.90 CHIX x8K9DxmNzeU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:41:17 GBp 286 172.05 BATE x8K9DxmNzzg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:41:17 GBp 128 172.05 XLON x8K9DxmNzzi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:41:17 GBp 148 172.05 XLON x8K9DxmNzzk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:48 GBp 568 172.15 XLON x8K9DxmNz$W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:48 GBp 594 172.20 XLON x8K9DxmNz$h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:48 GBp 138 172.20 XLON x8K9DxmNz$j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 100 172.20 XLON x8K9DxmNz$y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 100 172.20 XLON x8K9DxmNz$@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 178 172.20 XLON x8K9DxmNz$7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 597 172.30 XLON x8K9DxmNz$A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 194 172.25 BATE x8K9DxmNz$Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 288 172.25 CHIX x8K9DxmNz$S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 455 172.25 XLON x8K9DxmNz$U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 524 172.30 BATE x8K9DxmNz@a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 736 172.30 CHIX x8K9DxmNz@c
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 227 172.25 CHIX x8K9DxmNz@W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 188 172.25 BATE x8K9DxmNz@Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 402 172.30 XLON x8K9DxmNz@e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:42 GBp 251 172.30 XLON x8K9DxmNz@g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:07 GBp 116 172.30 BATE x8K9DxmNzx5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:07 GBp 112 172.30 BATE x8K9DxmNzx7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:40:07 GBp 652 172.30 XLON x8K9DxmNzxK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:38:02 GBp 111 172.25 CHIX x8K9DxmNzCH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:38:02 GBp 149 172.25 CHIX x8K9DxmNzCJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:35:51 GBp 74 171.85 CHIX x8K9DxmNzGQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:35:51 GBp 110 171.85 BATE x8K9DxmNzGS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:35:51 GBp 144 171.85 BATE x8K9DxmNzGU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:35:51 GBp 138 171.85 BATE x8K9DxmNzJW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:35:51 GBp 184 171.85 BATE x8K9DxmNzJY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:34:33 GBp 141 171.75 XLON x8K9DxmNzUZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:34:33 GBp 188 171.75 XLON x8K9DxmNzUb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:27 GBp 135 171.70 XLON x8K9DxmNwbg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:27 GBp 147 171.70 XLON x8K9DxmNwbl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:27 GBp 146 171.75 XLON x8K9DxmNwbo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:27 GBp 904 171.80 XLON x8K9DxmNwbq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 169 171.80 XLON x8K9DxmNwbD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 142 171.80 XLON x8K9DxmNwbF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 181 171.80 XLON x8K9DxmNwbH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 176 171.80 XLON x8K9DxmNwbJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 133 171.80 XLON x8K9DxmNwbN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 489 171.90 XLON x8K9DxmNwbQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 300 171.90 XLON x8K9DxmNwbS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 593 171.90 XLON x8K9DxmNwah
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 240 171.85 BATE x8K9DxmNwam
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 151 171.85 XLON x8K9DxmNwao
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 301 171.85 XLON x8K9DxmNwaq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 459 171.85 CHIX x8K9DxmNwau
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 171 171.85 BATE x8K9DxmNwas
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 603 171.90 BATE x8K9DxmNwaw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 657 171.90 CHIX x8K9DxmNway
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:25 GBp 82 171.90 XLON x8K9DxmNwa@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:24 GBp 148 171.90 XLON x8K9DxmNwaH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:23 GBp 412 172.05 BATE x8K9DxmNwaL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:23 GBp 371 172.05 BATE x8K9DxmNwaR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:23 GBp 108 171.90 XLON x8K9DxmNwaU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:23 GBp 146 171.90 XLON x8K9DxmNwdW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:33:23 GBp 164 171.90 XLON x8K9DxmNwdY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:29:55 GBp 126 171.80 XLON x8K9DxmNwrx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:29:47 GBp 126 171.80 CHIX x8K9DxmNwqZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:29:47 GBp 108 171.80 CHIX x8K9DxmNwqb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:29:47 GBp 145 171.80 CHIX x8K9DxmNwqd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:15 GBp 369 171.85 XLON x8K9DxmNwoS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:15 GBp 122 171.85 XLON x8K9DxmNwoU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:10 GBp 104 171.85 XLON x8K9DxmNwzk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 487 172.05 XLON x8K9DxmNwzv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 177 172.05 XLON x8K9DxmNwzx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 355 172.10 XLON x8K9DxmNwz@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 266 172.10 BATE x8K9DxmNwz5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 148 172.15 XLON x8K9DxmNwzA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 266 172.15 BATE x8K9DxmNwzC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 300 172.15 XLON x8K9DxmNwzE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 645 172.20 XLON x8K9DxmNwzG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:28:09 GBp 384 172.20 BATE x8K9DxmNwzI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:26:33 GBp 410 172.25 CHIX x8K9DxmNww3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:26:33 GBp 184 172.25 CHIX x8K9DxmNww5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:26:33 GBp 143 172.25 CHIX x8K9DxmNww7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:26:04 GBp 9 172.20 XLON x8K9DxmNw7Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:26:04 GBp 600 172.20 XLON x8K9DxmNw7S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:08 GBp 256 171.95 XLON x8K9DxmNw3w
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:03 GBp 223 171.95 BATE x8K9DxmNw38
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 540 172.10 XLON x8K9DxmNw3E
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 300 172.10 XLON x8K9DxmNw3G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 212 171.95 BATE x8K9DxmNw3M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 790 172.10 XLON x8K9DxmNw2X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 63 172.10 XLON x8K9DxmNw2Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 260 172.00 CHIX x8K9DxmNw2g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 300 172.00 CHIX x8K9DxmNw2i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:25:02 GBp 685 172.00 BATE x8K9DxmNw2n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:22:31 GBp 134 172.00 XLON x8K9DxmNwV6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 124 171.85 XLON x8K9DxmNxns
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 1,068 171.90 XLON x8K9DxmNxnu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 198 171.90 BATE x8K9DxmNxnw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 29 171.90 BATE x8K9DxmNxny
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 637 171.95 XLON x8K9DxmNxnE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 663 171.95 CHIX x8K9DxmNxnG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 242 171.90 BATE x8K9DxmNxnA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:20:07 GBp 497 171.95 BATE x8K9DxmNxnC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:19:59 GBp 105 171.95 XLON x8K9DxmNxpa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:19:57 GBp 438 171.95 XLON x8K9DxmNxpN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:19:57 GBp 200 171.95 XLON x8K9DxmNxpP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:19:53 GBp 250 171.95 XLON x8K9DxmNxza
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:16:45 GBp 457 171.85 CHIX x8K9DxmNxCT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:16:45 GBp 129 171.85 BATE x8K9DxmNxCV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:16:45 GBp 863 171.85 XLON x8K9DxmNxFX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:16:45 GBp 157 171.85 BATE x8K9DxmNxFZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:16:32 GBp 283 171.85 BATE x8K9DxmNxES
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:18 GBp 193 171.70 XLON x8K9DxmNxG9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 101 171.70 XLON x8K9DxmNxGD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 134 171.70 XLON x8K9DxmNxGF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 87 171.85 XLON x8K9DxmNxGO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 157 171.85 XLON x8K9DxmNxGQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 363 171.85 BATE x8K9DxmNxGS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 200 171.85 XLON x8K9DxmNxGU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 709 171.90 CHIX x8K9DxmNxJW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 519 171.90 BATE x8K9DxmNxJY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:15:17 GBp 637 171.90 XLON x8K9DxmNxJa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:13:43 GBp 128 171.90 XLON x8K9DxmNxPq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:13:42 GBp 106 171.90 XLON x8K9DxmNxPs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:13:42 GBp 151 171.90 XLON x8K9DxmNxPu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:13:42 GBp 311 171.90 XLON x8K9DxmNxPw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:12:01 GBp 167 171.55 XLON x8K9DxmNuWK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:15 GBp 104 171.55 XLON x8K9DxmNuYJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:15 GBp 416 171.80 XLON x8K9DxmNuYT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 138 171.80 XLON x8K9DxmNuYV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 71 171.85 BATE x8K9DxmNujX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 355 171.85 XLON x8K9DxmNujZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 110 171.85 BATE x8K9DxmNujb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 102 171.85 BATE x8K9DxmNujj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 58 171.85 BATE x8K9DxmNujl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 105 171.85 BATE x8K9DxmNujn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 1,415 171.90 XLON x8K9DxmNujo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 314 171.85 XLON x8K9DxmNujx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 522 171.85 CHIX x8K9DxmNujv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 130 171.85 XLON x8K9DxmNujz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 197 171.90 XLON x8K9DxmNuj2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 200 171.90 XLON x8K9DxmNuj8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 411 171.90 BATE x8K9DxmNujE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:14 GBp 61 171.90 XLON x8K9DxmNujG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 138 171.90 XLON x8K9DxmNujK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 115 171.90 BATE x8K9DxmNujM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 111 171.90 BATE x8K9DxmNujO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 114 171.90 XLON x8K9DxmNujQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 158 171.90 XLON x8K9DxmNuiY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 164 171.90 XLON x8K9DxmNuid
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 493 172.00 BATE x8K9DxmNuif
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 100 172.00 BATE x8K9DxmNuih
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 747 171.90 CHIX x8K9DxmNuio
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 95 172.00 BATE x8K9DxmNuiy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 392 172.00 BATE x8K9DxmNui@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 240 172.00 XLON x8K9DxmNui4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 203 172.00 XLON x8K9DxmNui6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 486 172.05 BATE x8K9DxmNui8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 703 172.05 CHIX x8K9DxmNuiA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:11:13 GBp 635 172.05 XLON x8K9DxmNuiC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:08:37 GBp 92 171.50 BATE x8K9DxmNuvu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:29 GBp 194 171.55 XLON x8K9DxmNu84
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:28 GBp 198 171.55 XLON x8K9DxmNuBh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:24 GBp 197 171.45 XLON x8K9DxmNuAk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:20 GBp 140 171.45 XLON x8K9DxmNuA8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:19 GBp 140 171.45 XLON x8K9DxmNuAA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:19 GBp 29 171.45 XLON x8K9DxmNuAC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:15 GBp 206 171.40 XLON x8K9DxmNuAS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:14 GBp 175 171.40 BATE x8K9DxmNuAU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:14 GBp 268 171.40 BATE x8K9DxmNuLW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:00 GBp 110 171.35 BATE x8K9DxmNuKy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:05:00 GBp 51 171.35 BATE x8K9DxmNuK1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:55 GBp 124 171.35 XLON x8K9DxmNuKS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:41 GBp 473 171.40 BATE x8K9DxmNuMu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:41 GBp 240 171.40 XLON x8K9DxmNuMw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:41 GBp 124 171.40 XLON x8K9DxmNuMy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:39 GBp 109 171.40 XLON x8K9DxmNuM0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:39 GBp 597 171.55 XLON x8K9DxmNuM2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:37 GBp 4 171.55 XLON x8K9DxmNuMC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:04:37 GBp 172 171.55 XLON x8K9DxmNuME
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:35 GBp 148 171.25 BATE x8K9DxmNuS5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:29 GBp 106 171.25 BATE x8K9DxmNuVK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:29 GBp 141 171.25 BATE x8K9DxmNuVP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:29 GBp 112 171.25 BATE x8K9DxmNuVR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:28 GBp 190 171.30 XLON x8K9DxmNuUn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:28 GBp 437 171.30 XLON x8K9DxmNuUp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:28 GBp 628 171.30 CHIX x8K9DxmNuUr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:28 GBp 83 171.30 BATE x8K9DxmNuUt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:28 GBp 400 171.30 BATE x8K9DxmNuUv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:11 GBp 655 171.30 CHIX x8K9DxmNuR2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:03:02 GBp 628 171.30 XLON x8K9DxmNuQM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 123 171.35 XLON x8K9DxmNvah
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 54 171.25 BATE x8K9DxmNvak
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 55 171.25 XLON x8K9DxmNvas
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 385 171.25 XLON x8K9DxmNvay
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 483 171.30 BATE x8K9DxmNva2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 54 171.30 CHIX x8K9DxmNva4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 800 171.30 CHIX x8K9DxmNva6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:46 GBp 629 171.30 XLON x8K9DxmNva8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:14 GBp 631 171.30 XLON x8K9DxmNvWI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:02:03 GBp 118 171.30 XLON x8K9DxmNvYT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:50 GBp 101 171.30 BATE x8K9DxmNvix
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:49 GBp 135 171.30 BATE x8K9DxmNvi0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:49 GBp 631 171.30 XLON x8K9DxmNvi4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:44 GBp 110 171.30 BATE x8K9DxmNvlX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:43 GBp 162 171.30 BATE x8K9DxmNvlf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:43 GBp 523 171.30 CHIX x8K9DxmNvlk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:01:22 GBp 631 171.30 XLON x8K9DxmNvfy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 10:00:50 GBp 630 171.30 XLON x8K9DxmNvhI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:58:57 GBp 480 171.25 XLON x8K9DxmNvvC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:58:57 GBp 119 171.25 XLON x8K9DxmNvvE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:58:56 GBp 107 171.10 XLON x8K9DxmNvuf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:58:04 GBp 145 170.95 XLON x8K9DxmNv1d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:57:07 GBp 154 171.10 XLON x8K9DxmNv98
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:57:07 GBp 154 171.10 XLON x8K9DxmNv9A
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:57:07 GBp 155 171.10 XLON x8K9DxmNv9C
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:35 GBp 94 171.15 CHIX x8K9DxmNvBR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:35 GBp 77 171.15 CHIX x8K9DxmNvBT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:35 GBp 135 171.15 XLON x8K9DxmNvBV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:35 GBp 525 171.15 CHIX x8K9DxmNvAX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:34 GBp 646 171.15 BATE x8K9DxmNvAf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:34 GBp 123 171.15 XLON x8K9DxmNvAh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:34 GBp 108 171.15 XLON x8K9DxmNvAn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:33 GBp 444 171.20 BATE x8K9DxmNvAq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:33 GBp 704 171.20 CHIX x8K9DxmNvAs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:33 GBp 174 171.20 BATE x8K9DxmNvAu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:33 GBp 531 171.20 XLON x8K9DxmNvAw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:33 GBp 523 171.20 XLON x8K9DxmNvA3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:07 GBp 1,005 171.20 XLON x8K9DxmNvMJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:01 GBp 296 171.30 XLON x8K9DxmNvHI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:01 GBp 263 171.30 XLON x8K9DxmNvHK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:01 GBp 200 171.30 XLON x8K9DxmNvHM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:01 GBp 502 171.30 XLON x8K9DxmNvHV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:56:01 GBp 186 171.30 XLON x8K9DxmNvGX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:39 GBp 153 171.00 CHIX x8K9DxmNcil
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:33 GBp 128 171.00 CHIX x8K9DxmNciF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:33 GBp 268 171.00 BATE x8K9DxmNciI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:33 GBp 355 171.00 CHIX x8K9DxmNciK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:33 GBp 372 171.00 XLON x8K9DxmNciM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:33 GBp 115 171.00 XLON x8K9DxmNciO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:31 GBp 756 171.05 XLON x8K9DxmNcll
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:31 GBp 417 171.05 BATE x8K9DxmNcln
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:31 GBp 424 171.05 CHIX x8K9DxmNclp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:27 GBp 11 171.10 BATE x8K9DxmNcl8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:27 GBp 607 171.10 CHIX x8K9DxmNclA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:27 GBp 600 171.10 BATE x8K9DxmNclC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:53:27 GBp 86 171.10 BATE x8K9DxmNclE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:52:26 GBp 751 170.90 BATE x8K9DxmNctB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:52:26 GBp 710 170.90 CHIX x8K9DxmNctI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:52:26 GBp 482 170.90 BATE x8K9DxmNctK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:52:26 GBp 526 170.90 XLON x8K9DxmNctM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:48 GBp 113 170.90 XLON x8K9DxmNcnM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:48 GBp 110 170.95 XLON x8K9DxmNcnT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:48 GBp 245 170.95 XLON x8K9DxmNcnV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:46 GBp 355 170.95 XLON x8K9DxmNcmc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:18 GBp 117 170.90 XLON x8K9DxmNcy7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:18 GBp 148 170.90 XLON x8K9DxmNcyB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:17 GBp 148 170.90 XLON x8K9DxmNcyJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:17 GBp 55 170.90 BATE x8K9DxmNcyN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:17 GBp 112 170.90 XLON x8K9DxmNcyT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:16 GBp 112 170.90 XLON x8K9DxmNc$b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:15 GBp 112 170.90 XLON x8K9DxmNc$j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:13 GBp 112 170.90 XLON x8K9DxmNc$o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:12 GBp 112 170.90 XLON x8K9DxmNc$y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:11 GBp 112 170.90 XLON x8K9DxmNc$5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:10 GBp 112 170.90 XLON x8K9DxmNc$F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:09 GBp 104 170.90 XLON x8K9DxmNc@Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:09 GBp 112 170.90 XLON x8K9DxmNc@a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:08 GBp 41 170.90 BATE x8K9DxmNc@s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:06 GBp 103 170.90 XLON x8K9DxmNc@9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:51:02 GBp 172 170.90 BATE x8K9DxmNcvj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:50:27 GBp 355 170.95 XLON x8K9DxmNcwR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:50:02 GBp 158 170.90 BATE x8K9DxmNc1G
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:50:02 GBp 20 170.90 BATE x8K9DxmNc1I
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:50:02 GBp 138 170.95 XLON x8K9DxmNc1K
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:49:58 GBp 174 170.95 XLON x8K9DxmNc07
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:49:57 GBp 237 170.95 XLON x8K9DxmNc09
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:49:57 GBp 115 170.95 XLON x8K9DxmNc0B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:49:56 GBp 847 171.00 XLON x8K9DxmNc0P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:49:56 GBp 100 171.00 XLON x8K9DxmNc0R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:48:03 GBp 68 170.80 XLON x8K9DxmNcM2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:48:03 GBp 141 170.80 BATE x8K9DxmNcM4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:48:03 GBp 141 170.80 XLON x8K9DxmNcM6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:48:02 GBp 100 170.80 XLON x8K9DxmNcMF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:48:02 GBp 220 170.80 XLON x8K9DxmNcMH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:45 GBp 317 170.90 XLON x8K9DxmNcUa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:45 GBp 309 170.90 BATE x8K9DxmNcUY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:32 GBp 183 170.90 XLON x8K9DxmNcPm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:32 GBp 600 170.90 XLON x8K9DxmNcPs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:32 GBp 111 170.90 XLON x8K9DxmNcP$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:32 GBp 169 170.90 XLON x8K9DxmNcP3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:07 GBp 500 170.90 BATE x8K9DxmNcR3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:07 GBp 386 170.90 CHIX x8K9DxmNcR5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:07 GBp 49 170.90 BATE x8K9DxmNcR7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:46:07 GBp 468 170.90 XLON x8K9DxmNcR9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:45:02 GBp 59 170.90 XLON x8K9DxmNdZB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:45:02 GBp 153 170.90 XLON x8K9DxmNdZD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:45:02 GBp 257 170.90 XLON x8K9DxmNdZF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:16 GBp 363 170.95 BATE x8K9DxmNdtF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:16 GBp 120 170.95 BATE x8K9DxmNdtH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:16 GBp 433 170.95 CHIX x8K9DxmNdtI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:15 GBp 391 170.95 XLON x8K9DxmNdsp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:07 GBp 108 170.95 XLON x8K9DxmNdnj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:07 GBp 120 170.95 XLON x8K9DxmNdnl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:06 GBp 167 170.95 BATE x8K9DxmNdnm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:43:05 GBp 430 170.95 XLON x8K9DxmNdny
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:40:03 GBp 370 171.10 XLON x8K9DxmNd4e
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:40:03 GBp 102 171.10 XLON x8K9DxmNd4g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:40:03 GBp 74 171.10 XLON x8K9DxmNd4i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:40:02 GBp 828 171.10 XLON x8K9DxmNd4x
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:40:02 GBp 70 171.05 XLON x8K9DxmNd4z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:56 GBp 122 171.10 XLON x8K9DxmNd7a
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:55 GBp 122 171.10 XLON x8K9DxmNd7k
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 59 171.10 XLON x8K9DxmNd7m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 108 171.10 XLON x8K9DxmNd7o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 164 171.10 XLON x8K9DxmNd7q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 761 171.25 XLON x8K9DxmNd7@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 337 171.20 BATE x8K9DxmNd77
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 485 171.25 BATE x8K9DxmNd7B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 671 171.25 CHIX x8K9DxmNd7D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 335 171.25 XLON x8K9DxmNd7F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 103 171.25 XLON x8K9DxmNd7H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 393 171.30 BATE x8K9DxmNd7K
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 92 171.30 BATE x8K9DxmNd7M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 77 171.30 XLON x8K9DxmNd7Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 956 171.30 CHIX x8K9DxmNd7O
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 107 171.30 XLON x8K9DxmNd6W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 340 171.30 XLON x8K9DxmNd7U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 102 171.30 XLON x8K9DxmNd6Y
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:54 GBp 118 171.30 BATE x8K9DxmNd6g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:39:53 GBp 624 171.30 XLON x8K9DxmNd6n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:43 GBp 163 171.30 XLON x8K9DxmNd8i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:41 GBp 163 171.30 XLON x8K9DxmNd8F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:39 GBp 133 171.30 XLON x8K9DxmNdBn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:39 GBp 109 171.30 BATE x8K9DxmNdBp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:38 GBp 161 171.30 XLON x8K9DxmNdBq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:38 GBp 120 171.30 XLON x8K9DxmNdBu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:38 GBp 160 171.30 XLON x8K9DxmNdBw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:38 GBp 213 171.30 XLON x8K9DxmNdBy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:38 GBp 87 171.30 XLON x8K9DxmNdB@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:29 GBp 272 171.30 BATE x8K9DxmNdAd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:22 GBp 627 171.40 XLON x8K9DxmNdLa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:22 GBp 155 171.40 CHIX x8K9DxmNdLc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:22 GBp 475 171.40 BATE x8K9DxmNdLe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:22 GBp 555 171.40 CHIX x8K9DxmNdLg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:38:22 GBp 437 171.35 XLON x8K9DxmNdLY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:37:22 GBp 86 171.40 XLON x8K9DxmNdJZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:36:40 GBp 53 171.30 XLON x8K9DxmNdPZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:36:00 GBp 272 171.15 BATE x8K9DxmNaas
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:34:56 GBp 121 171.10 XLON x8K9DxmNaWn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:34:44 GBp 69 171.10 XLON x8K9DxmNaZo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:12 GBp 291 171.05 XLON x8K9DxmNahh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:09 GBp 417 171.10 XLON x8K9DxmNaht
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:08 GBp 325 171.20 BATE x8K9DxmNahz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:08 GBp 48 171.20 BATE x8K9DxmNah3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:08 GBp 308 171.25 BATE x8K9DxmNah5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:08 GBp 225 171.25 BATE x8K9DxmNahJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:07 GBp 312 171.05 XLON x8K9DxmNagn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:04 GBp 366 171.10 XLON x8K9DxmNagy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:03 GBp 378 171.10 CHIX x8K9DxmNagL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:03 GBp 437 171.10 XLON x8K9DxmNagN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:03 GBp 210 171.15 CHIX x8K9DxmNarb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:03 GBp 109 171.15 CHIX x8K9DxmNard
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:02 GBp 545 171.15 XLON x8K9DxmNarq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:02 GBp 56 171.15 CHIX x8K9DxmNar$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:01 GBp 170 171.15 CHIX x8K9DxmNarB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:33:01 GBp 273 171.25 XLON x8K9DxmNarM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:18 GBp 331 171.10 XLON x8K9DxmNa8m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:18 GBp 110 171.10 XLON x8K9DxmNa8o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:18 GBp 633 171.15 XLON x8K9DxmNa8q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:15 GBp 270 171.20 BATE x8K9DxmNa80
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:15 GBp 934 171.40 XLON x8K9DxmNa8D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:15 GBp 324 171.35 BATE x8K9DxmNa8F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:15 GBp 654 171.35 XLON x8K9DxmNa8H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:15 GBp 465 171.40 BATE x8K9DxmNa8J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:29:15 GBp 712 171.40 CHIX x8K9DxmNa8L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:27:02 GBp 141 171.35 XLON x8K9DxmNaTV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 33 171.35 BATE x8K9DxmNaVD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 79 171.30 XLON x8K9DxmNaVF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 150 171.35 BATE x8K9DxmNaVH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 60 171.35 BATE x8K9DxmNaVI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 112 171.35 BATE x8K9DxmNaVK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 90 171.35 XLON x8K9DxmNaVM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 150 171.35 XLON x8K9DxmNaVO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:42 GBp 200 171.35 XLON x8K9DxmNaVQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:39 GBp 118 171.35 XLON x8K9DxmNaUZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:33 GBp 131 171.35 XLON x8K9DxmNaU3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:19 GBp 3 171.60 CHIX x8K9DxmNaOY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:18 GBp 442 171.75 CHIX x8K9DxmNaOh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:18 GBp 147 171.75 CHIX x8K9DxmNaOj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:26:18 GBp 6 171.75 CHIX x8K9DxmNaOk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:40 GBp 111 171.75 CHIX x8K9DxmNaQN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:39 GBp 303 171.85 BATE x8K9DxmNaQP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:39 GBp 101 171.85 BATE x8K9DxmNaQR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:39 GBp 324 171.85 XLON x8K9DxmNaQT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:39 GBp 316 171.90 BATE x8K9DxmNbbW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:39 GBp 688 171.85 XLON x8K9DxmNbbY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 117 171.90 BATE x8K9DxmNbbd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 144 171.90 BATE x8K9DxmNbbf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 16 171.90 XLON x8K9DxmNbbh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 175 171.90 XLON x8K9DxmNbbj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 110 171.90 XLON x8K9DxmNbbl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 254 171.90 XLON x8K9DxmNbbn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 169 171.90 XLON x8K9DxmNbbp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 110 171.90 XLON x8K9DxmNbbr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:25:37 GBp 147 171.90 XLON x8K9DxmNbbt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:24:07 GBp 96 171.75 CHIX x8K9DxmNbhN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:24:07 GBp 480 171.80 CHIX x8K9DxmNbhS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 20 171.80 XLON x8K9DxmNbrb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 219 171.80 XLON x8K9DxmNbrd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 197 171.80 XLON x8K9DxmNbrf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 72 171.85 XLON x8K9DxmNbrh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 142 171.85 XLON x8K9DxmNbrj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 155 171.85 XLON x8K9DxmNbrk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 1,324 172.00 XLON x8K9DxmNbrm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 241 172.00 XLON x8K9DxmNbro
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 108 171.85 XLON x8K9DxmNbrt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 144 171.85 XLON x8K9DxmNbrv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 105 171.75 CHIX x8K9DxmNbr@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:51 GBp 113 171.70 XLON x8K9DxmNbrA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:36 GBp 65 171.70 XLON x8K9DxmNbqP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:34 GBp 25 171.75 CHIX x8K9DxmNbtW
24-Nov-2022 09:23:33 GBp 15 171.75 CHIX x8K9DxmNbtY
24-Nov-2022 09:23:33 GBp 622 171.75 XLON x8K9DxmNbtl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:33 GBp 601 171.75 CHIX x8K9DxmNbtn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:23 GBp 176 171.75 XLON x8K9DxmNbnE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:15 GBp 150 171.75 BATE x8K9DxmNbpl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:15 GBp 200 171.75 BATE x8K9DxmNbpo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:13 GBp 103 171.75 BATE x8K9DxmNbof
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:13 GBp 137 171.75 BATE x8K9DxmNboh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 115 171.75 BATE x8K9DxmNbon
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 154 171.75 BATE x8K9DxmNbor
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 315 171.75 BATE x8K9DxmNbo2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 486 171.75 CHIX x8K9DxmNbo4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 163 171.75 BATE x8K9DxmNbo6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 85 171.75 BATE x8K9DxmNbo8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 153 171.75 XLON x8K9DxmNboA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:12 GBp 189 171.75 XLON x8K9DxmNboC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:11 GBp 210 171.75 XLON x8K9DxmNboH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:11 GBp 279 171.75 XLON x8K9DxmNboJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:10 GBp 200 171.75 XLON x8K9DxmNbzl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:10 GBp 257 171.75 XLON x8K9DxmNbzm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:05 GBp 101 171.75 XLON x8K9DxmNbzD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:05 GBp 76 171.75 XLON x8K9DxmNbzF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:04 GBp 351 171.80 XLON x8K9DxmNbyY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:04 GBp 28 171.80 BATE x8K9DxmNbya
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:23:00 GBp 362 171.80 BATE x8K9DxmNby8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 116 171.80 XLON x8K9DxmNbyD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 160 171.80 XLON x8K9DxmNbyF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 14 171.80 XLON x8K9DxmNbyH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 98 171.85 BATE x8K9DxmNbyJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 9 171.85 BATE x8K9DxmNbyL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 5 171.85 BATE x8K9DxmNbyN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 229 171.80 XLON x8K9DxmNbyP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 383 171.95 XLON x8K9DxmNbyV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 200 171.95 XLON x8K9DxmNb$X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 129 171.95 XLON x8K9DxmNb$Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 104 171.85 BATE x8K9DxmNb$h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:59 GBp 139 171.85 BATE x8K9DxmNb$i
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:44 GBp 139 171.75 XLON x8K9DxmNbv9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:38 GBp 123 171.75 XLON x8K9DxmNbup
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:38 GBp 123 171.75 XLON x8K9DxmNbut
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:38 GBp 123 171.75 XLON x8K9DxmNbuy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:29 GBp 416 171.85 BATE x8K9DxmNbwX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:29 GBp 562 171.90 CHIX x8K9DxmNbwZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:29 GBp 404 171.90 XLON x8K9DxmNbwf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:29 GBp 695 171.90 BATE x8K9DxmNbwh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:29 GBp 280 171.95 CHIX x8K9DxmNbwj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:22:29 GBp 282 171.95 CHIX x8K9DxmNbwl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:21:20 GBp 77 171.20 XLON x8K9DxmNbFa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:21:20 GBp 131 171.20 XLON x8K9DxmNbFc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:21:20 GBp 171 171.20 XLON x8K9DxmNbFe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:21:20 GBp 215 171.20 XLON x8K9DxmNbFg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:21:16 GBp 310 171.20 XLON x8K9DxmNbEn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:45 GBp 103 171.20 XLON x8K9DxmNbAr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:45 GBp 100 171.20 XLON x8K9DxmNbAz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:39 GBp 270 171.20 XLON x8K9DxmNbLg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:14 GBp 80 171.20 CHIX x8K9DxmNbGY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:14 GBp 122 171.20 CHIX x8K9DxmNbGn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:14 GBp 150 171.20 CHIX x8K9DxmNbGp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:13 GBp 117 171.20 CHIX x8K9DxmNbGq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:13 GBp 117 171.20 BATE x8K9DxmNbGv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:13 GBp 117 171.20 BATE x8K9DxmNbGx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:13 GBp 117 171.20 BATE x8K9DxmNbGz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:13 GBp 142 171.20 BATE x8K9DxmNbG0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:12 GBp 179 171.20 BATE x8K9DxmNbGL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:11 GBp 117 171.20 XLON x8K9DxmNbGT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:11 GBp 10 171.20 XLON x8K9DxmNbJZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:11 GBp 102 171.20 XLON x8K9DxmNbJa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:06 GBp 121 171.20 XLON x8K9DxmNbI8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:06 GBp 162 171.20 XLON x8K9DxmNbID
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:06 GBp 254 171.25 XLON x8K9DxmNbIF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:06 GBp 100 171.25 XLON x8K9DxmNbIH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 117 171.25 XLON x8K9DxmNbTa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 156 171.25 XLON x8K9DxmNbTc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 167 171.25 XLON x8K9DxmNbTe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 15 171.25 XLON x8K9DxmNbTg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 117 171.25 XLON x8K9DxmNbTi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 102 171.10 XLON x8K9DxmNbTz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 136 171.10 XLON x8K9DxmNbT$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:05 GBp 181 171.10 XLON x8K9DxmNbT1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:01 GBp 113 171.10 XLON x8K9DxmNbSk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:01 GBp 129 171.10 XLON x8K9DxmNbSo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:20:01 GBp 647 171.10 CHIX x8K9DxmNbSq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:59 GBp 161 171.10 XLON x8K9DxmNbV6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:54 GBp 110 171.10 XLON x8K9DxmNbU1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:54 GBp 161 171.10 XLON x8K9DxmNbU7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:54 GBp 204 171.10 XLON x8K9DxmNbU9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:54 GBp 161 171.10 BATE x8K9DxmNbUH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:54 GBp 122 171.10 BATE x8K9DxmNbUI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:51 GBp 586 171.10 CHIX x8K9DxmNbPm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:50 GBp 186 171.10 BATE x8K9DxmNbPo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:50 GBp 175 171.10 BATE x8K9DxmNbPv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:50 GBp 175 171.10 BATE x8K9DxmNbPw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:49 GBp 54 171.10 BATE x8K9DxmNbPI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 416 171.05 XLON x8K9DxmNbPU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 132 171.10 BATE x8K9DxmNbOa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 175 171.10 BATE x8K9DxmNbOc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 104 171.10 BATE x8K9DxmNbOe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 15 171.10 BATE x8K9DxmNbOg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 160 171.10 XLON x8K9DxmNbOi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:48 GBp 175 171.10 XLON x8K9DxmNbOk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:47 GBp 111 171.10 XLON x8K9DxmNbOq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:47 GBp 148 171.10 XLON x8K9DxmNbOs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:45 GBp 106 171.10 BATE x8K9DxmNbO7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:44 GBp 315 171.10 XLON x8K9DxmNbO9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:42 GBp 114 171.10 BATE x8K9DxmNbRt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:42 GBp 105 171.10 XLON x8K9DxmNbRv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:41 GBp 139 171.10 XLON x8K9DxmNbRx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:41 GBp 186 171.10 XLON x8K9DxmNbRz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:41 GBp 248 171.10 XLON x8K9DxmNbR$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:41 GBp 119 171.10 BATE x8K9DxmNbRB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:36 GBp 632 171.10 XLON x8K9DxmNYbW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:35 GBp 191 171.10 BATE x8K9DxmNYbd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:23 GBp 266 171.30 BATE x8K9DxmNYcP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:23 GBp 266 171.30 BATE x8K9DxmNYcV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:19:10 GBp 116 170.80 BATE x8K9DxmNYZd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:51 GBp 113 170.85 XLON x8K9DxmNYjZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:51 GBp 154 170.85 XLON x8K9DxmNYjb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:36 GBp 114 170.85 XLON x8K9DxmNYkc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:35 GBp 127 170.85 XLON x8K9DxmNYkl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:35 GBp 169 170.85 XLON x8K9DxmNYkn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:35 GBp 43 170.85 XLON x8K9DxmNYkp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:34 GBp 355 170.90 XLON x8K9DxmNYkE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:21 GBp 115 170.90 XLON x8K9DxmNYhF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:21 GBp 112 170.90 XLON x8K9DxmNYhG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:20 GBp 101 170.90 XLON x8K9DxmNYhV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:18:20 GBp 34 170.90 XLON x8K9DxmNYgX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:17:48 GBp 114 170.80 XLON x8K9DxmNYmY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:17:10 GBp 422 170.80 CHIX x8K9DxmNYyn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:17:10 GBp 355 170.85 CHIX x8K9DxmNYyq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:56 GBp 126 170.85 CHIX x8K9DxmNYvd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:56 GBp 153 170.85 CHIX x8K9DxmNYve
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:56 GBp 614 170.85 XLON x8K9DxmNYvj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:43 GBp 394 170.85 XLON x8K9DxmNYum
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:31 GBp 137 170.85 BATE x8K9DxmNYw5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:31 GBp 188 170.85 BATE x8K9DxmNYw9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:02 GBp 108 170.85 BATE x8K9DxmNY1J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:02 GBp 108 170.85 BATE x8K9DxmNY1K
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:16:02 GBp 144 170.85 BATE x8K9DxmNY1M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:15:31 GBp 379 171.05 XLON x8K9DxmNY2F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:15:26 GBp 166 171.05 XLON x8K9DxmNYDA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:15:26 GBp 640 171.05 XLON x8K9DxmNYDH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:10 GBp 418 171.70 CHIX x8K9DxmNYTJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:10 GBp 15 171.85 CHIX x8K9DxmNYTM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:10 GBp 385 171.75 BATE x8K9DxmNYTO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:10 GBp 309 171.75 BATE x8K9DxmNYTQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:10 GBp 132 171.75 BATE x8K9DxmNYTS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:10 GBp 671 171.70 XLON x8K9DxmNYTU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:05 GBp 152 171.85 CHIX x8K9DxmNYVZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:05 GBp 188 171.85 CHIX x8K9DxmNYVb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:05 GBp 943 171.75 XLON x8K9DxmNYVn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:14:01 GBp 215 171.75 BATE x8K9DxmNYVD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:13:59 GBp 107 171.75 BATE x8K9DxmNYUY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:13:59 GBp 66 171.75 XLON x8K9DxmNYUf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:13:59 GBp 140 171.75 XLON x8K9DxmNYUh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:13:59 GBp 187 171.75 XLON x8K9DxmNYUk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:13:59 GBp 130 171.75 XLON x8K9DxmNYUs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:13:59 GBp 174 171.75 XLON x8K9DxmNYU$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:36 GBp 272 171.60 CHIX x8K9DxmNZrl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:36 GBp 355 171.65 CHIX x8K9DxmNZry
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:32 GBp 101 171.65 CHIX x8K9DxmNZqX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:32 GBp 202 171.65 CHIX x8K9DxmNZqY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:32 GBp 312 171.60 XLON x8K9DxmNZqa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:31 GBp 448 171.65 XLON x8K9DxmNZqp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:30 GBp 549 171.65 XLON x8K9DxmNZq@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 107 171.65 CHIX x8K9DxmNZme
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 191 171.65 CHIX x8K9DxmNZmr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 229 171.65 CHIX x8K9DxmNZmJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 140 171.65 CHIX x8K9DxmNZmN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 710 171.65 XLON x8K9DxmNZmQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 441 171.65 XLON x8K9DxmNZpb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 710 171.70 CHIX x8K9DxmNZpd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 130 171.70 BATE x8K9DxmNZps
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 112 171.70 BATE x8K9DxmNZpu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 149 171.70 BATE x8K9DxmNZpw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 199 171.70 BATE x8K9DxmNZpy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:06 GBp 633 171.70 XLON x8K9DxmNZp2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:05 GBp 640 171.70 BATE x8K9DxmNZp9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:11:05 GBp 631 171.70 XLON x8K9DxmNZpB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:09:39 GBp 125 171.70 CHIX x8K9DxmNZ4v
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:09:27 GBp 224 171.60 XLON x8K9DxmNZ0g
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:09:26 GBp 128 171.60 XLON x8K9DxmNZ3f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:58 GBp 135 171.55 BATE x8K9DxmNZFg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:52 GBp 7 171.50 BATE x8K9DxmNZFI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:52 GBp 113 171.50 XLON x8K9DxmNZFK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:51 GBp 120 171.55 BATE x8K9DxmNZEf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:51 GBp 259 171.55 BATE x8K9DxmNZEh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:51 GBp 441 171.55 XLON x8K9DxmNZEj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:51 GBp 545 171.60 BATE x8K9DxmNZEl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:51 GBp 631 171.60 XLON x8K9DxmNZEp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:51 GBp 710 171.60 CHIX x8K9DxmNZEn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:29 GBp 127 171.60 BATE x8K9DxmNZ8Z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:22 GBp 477 171.60 BATE x8K9DxmNZB3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:08:22 GBp 631 171.60 XLON x8K9DxmNZB5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:26 GBp 7 170.90 XLON x8K9DxmNWdF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:24 GBp 202 170.90 XLON x8K9DxmNWcS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:24 GBp 178 170.90 BATE x8K9DxmNWXZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:23 GBp 149 170.90 BATE x8K9DxmNWXb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:23 GBp 125 170.90 XLON x8K9DxmNWXd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:23 GBp 100 170.90 BATE x8K9DxmNWXf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:23 GBp 24 170.90 BATE x8K9DxmNWXh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:06:19 GBp 134 170.90 XLON x8K9DxmNWX@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:05:05 GBp 339 170.90 XLON x8K9DxmNWfv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:05:01 GBp 113 170.90 XLON x8K9DxmNWfJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:05:01 GBp 150 170.90 XLON x8K9DxmNWfM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:05:00 GBp 108 170.90 BATE x8K9DxmNWeb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:04:59 GBp 159 170.90 BATE x8K9DxmNWep
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:04:55 GBp 71 170.90 BATE x8K9DxmNWe0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:04:55 GBp 862 170.80 XLON x8K9DxmNWeL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:04:05 GBp 126 170.80 BATE x8K9DxmNWm6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:04:01 GBp 564 170.75 XLON x8K9DxmNWmH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:03:58 GBp 608 170.75 XLON x8K9DxmNWmS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:03:56 GBp 355 170.80 XLON x8K9DxmNWpv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:03:03 GBp 112 170.80 BATE x8K9DxmNWxA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:03:03 GBp 270 170.75 XLON x8K9DxmNWxC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:58 GBp 409 170.75 XLON x8K9DxmNWwX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:57 GBp 355 170.80 XLON x8K9DxmNWwd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:48 GBp 116 170.80 BATE x8K9DxmNW48
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:48 GBp 141 170.85 CHIX x8K9DxmNW4N
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:48 GBp 530 170.85 CHIX x8K9DxmNW4P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:48 GBp 398 170.85 BATE x8K9DxmNW4R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:48 GBp 596 170.90 BATE x8K9DxmNW4T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:48 GBp 956 170.90 CHIX x8K9DxmNW4V
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:44 GBp 128 170.90 BATE x8K9DxmNW7u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:20 GBp 106 170.90 BATE x8K9DxmNW17
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:20 GBp 136 170.90 BATE x8K9DxmNW19
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:20 GBp 100 170.90 BATE x8K9DxmNW1B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:20 GBp 617 171.30 CHIX x8K9DxmNW1J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:20 GBp 468 170.85 XLON x8K9DxmNW1M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:18 GBp 620 170.90 XLON x8K9DxmNW0m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:02:00 GBp 946 170.70 XLON x8K9DxmNWDc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:01:00 GBp 437 170.60 XLON x8K9DxmNWBW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:59 GBp 779 170.65 XLON x8K9DxmNWBl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:59 GBp 109 170.60 XLON x8K9DxmNWBj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:58 GBp 103 170.65 BATE x8K9DxmNWB0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:58 GBp 346 170.65 BATE x8K9DxmNWB2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:23 GBp 153 170.60 BATE x8K9DxmNWHK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:23 GBp 100 170.60 BATE x8K9DxmNWHQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:23 GBp 98 170.60 BATE x8K9DxmNWHS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 09:00:00 GBp 427 170.50 XLON x8K9DxmNWIF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:59:40 GBp 1 170.50 BATE x8K9DxmNWSG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:59:40 GBp 387 170.40 XLON x8K9DxmNWSK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:59:37 GBp 294 170.50 BATE x8K9DxmNWVb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:59:36 GBp 835 170.45 XLON x8K9DxmNWVc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:59:35 GBp 428 170.45 XLON x8K9DxmNWVu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:59:35 GBp 107 170.50 BATE x8K9DxmNWVw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:58:03 GBp 1,119 170.35 XLON x8K9DxmNXal
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:57:03 GBp 355 170.55 XLON x8K9DxmNXZc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 448 170.85 BATE x8K9DxmNXYl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 382 170.85 CHIX x8K9DxmNXYp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 117 170.90 XLON x8K9DxmNXYz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 426 170.90 XLON x8K9DxmNXY$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 382 170.90 CHIX x8K9DxmNXY1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 409 170.90 BATE x8K9DxmNXY3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 679 170.95 BATE x8K9DxmNXY5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:44 GBp 548 170.95 CHIX x8K9DxmNXY7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:43 GBp 775 170.95 XLON x8K9DxmNXY9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:38 GBp 139 170.95 BATE x8K9DxmNXja
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:38 GBp 931 170.95 XLON x8K9DxmNXjc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:56:24 GBp 633 170.95 XLON x8K9DxmNXle
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:51 GBp 84 170.70 XLON x8K9DxmNXny
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:51 GBp 119 170.70 XLON x8K9DxmNXn@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:51 GBp 84 170.70 XLON x8K9DxmNXn3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 622 170.80 XLON x8K9DxmNXnO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 293 170.85 BATE x8K9DxmNXmb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 338 170.85 XLON x8K9DxmNXmd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 112 170.85 XLON x8K9DxmNXmf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 149 170.85 XLON x8K9DxmNXmh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 406 170.90 CHIX x8K9DxmNXmq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 1,004 170.90 XLON x8K9DxmNXms
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 200 170.95 BATE x8K9DxmNXmu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:53:50 GBp 353 170.95 BATE x8K9DxmNXmw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 398 170.75 XLON x8K9DxmNX1X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 355 171.35 CHIX x8K9DxmNX1d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 355 171.35 BATE x8K9DxmNX1f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 311 171.35 XLON x8K9DxmNX1m
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 430 171.40 BATE x8K9DxmNX1o
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 794 171.40 CHIX x8K9DxmNX1q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 393 171.40 XLON x8K9DxmNX1s
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:52 GBp 130 171.40 XLON x8K9DxmNX1u
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:25 GBp 130 171.40 BATE x8K9DxmNX3X
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 355 171.40 CHIX x8K9DxmNX37
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 5 171.40 XLON x8K9DxmNX39
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 142 171.40 XLON x8K9DxmNX3B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 154 171.40 XLON x8K9DxmNX3D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 92 171.40 XLON x8K9DxmNX3F
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 185 171.40 BATE x8K9DxmNX3H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 113 171.40 BATE x8K9DxmNX3I
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 197 171.40 BATE x8K9DxmNX3K
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 474 171.75 XLON x8K9DxmNX3R
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 833 171.75 XLON x8K9DxmNX3T
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 165 171.40 BATE x8K9DxmNX2W
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 1,210 171.75 XLON x8K9DxmNX2b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 599 171.75 XLON x8K9DxmNX2h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 612 171.75 XLON x8K9DxmNX2@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 353 171.60 XLON x8K9DxmNX2B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 117 171.60 XLON x8K9DxmNX2D
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 779 171.65 XLON x8K9DxmNX2H
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 417 171.70 XLON x8K9DxmNX2L
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 114 171.80 XLON x8K9DxmNX2Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 500 171.80 XLON x8K9DxmNX2S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 604 171.75 BATE x8K9DxmNX2U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 355 171.75 BATE x8K9DxmNXDe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 446 171.75 XLON x8K9DxmNXDk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 13 171.80 CHIX x8K9DxmNXDm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 400 171.80 CHIX x8K9DxmNXDo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 478 171.80 BATE x8K9DxmNXDq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 297 171.80 CHIX x8K9DxmNXDs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:50:18 GBp 638 171.80 XLON x8K9DxmNXDu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:48:09 GBp 10 171.65 BATE x8K9DxmNXLA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:47:13 GBp 162 171.40 BATE x8K9DxmNXJX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 129 171.55 BATE x8K9DxmNXQJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 478 171.55 BATE x8K9DxmNXQL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 786 171.55 CHIX x8K9DxmNXQP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 585 171.60 BATE x8K9DxmNkbZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 786 171.60 CHIX x8K9DxmNkbb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 623 171.60 XLON x8K9DxmNkbd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 621 171.55 XLON x8K9DxmNkbX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:25 GBp 146 171.60 XLON x8K9DxmNkbf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:23 GBp 116 171.60 BATE x8K9DxmNkbv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:23 GBp 172 171.60 BATE x8K9DxmNkbx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:44:23 GBp 116 171.60 XLON x8K9DxmNkbz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:47 GBp 281 172.55 BATE x8K9DxmNkeY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:47 GBp 186 172.60 BATE x8K9DxmNkea
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 179 172.60 BATE x8K9DxmNkee
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 612 172.80 XLON x8K9DxmNkeq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 352 172.65 XLON x8K9DxmNkew
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 877 172.85 XLON x8K9DxmNkey
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 426 172.65 BATE x8K9DxmNke7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 518 172.65 CHIX x8K9DxmNke1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 578 172.65 XLON x8K9DxmNke3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:46 GBp 741 172.70 CHIX x8K9DxmNke5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:31 GBp 428 172.70 BATE x8K9DxmNkgt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 577 172.65 XLON x8K9DxmNkrZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 578 172.65 XLON x8K9DxmNkrf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 416 172.65 XLON x8K9DxmNkrl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 407 172.65 XLON x8K9DxmNkrq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 412 172.65 XLON x8K9DxmNkrz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 413 172.65 XLON x8K9DxmNkr3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 749 172.55 XLON x8K9DxmNkr8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 630 172.55 XLON x8K9DxmNkrA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 4 172.50 XLON x8K9DxmNkrC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 591 172.50 XLON x8K9DxmNkrI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 1,370 172.50 XLON x8K9DxmNkrO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 291 172.25 CHIX x8K9DxmNkrV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:41:27 GBp 64 172.25 CHIX x8K9DxmNkqX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:40:18 GBp 124 171.95 BATE x8K9DxmNkDd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:06 GBp 136 171.50 CHIX x8K9DxmNkTH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 31 171.50 CHIX x8K9DxmNkSX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 24 171.65 BATE x8K9DxmNkSf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 569 171.65 BATE x8K9DxmNkSh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 306 171.65 CHIX x8K9DxmNkSk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 400 171.65 CHIX x8K9DxmNkSm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 153 171.65 CHIX x8K9DxmNkSo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 68 171.65 XLON x8K9DxmNkSq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 200 171.65 XLON x8K9DxmNkSs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 189 171.70 BATE x8K9DxmNkSu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 157 171.70 BATE x8K9DxmNkSw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 446 171.70 XLON x8K9DxmNkSy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 246 171.75 XLON x8K9DxmNkS@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 109 171.75 XLON x8K9DxmNkS0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:38:04 GBp 498 171.75 BATE x8K9DxmNkS2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:29 GBp 60 171.90 XLON x8K9DxmNlaQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:29 GBp 260 171.90 XLON x8K9DxmNlaS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:28 GBp 344 172.00 XLON x8K9DxmNldd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:26 GBp 334 172.05 XLON x8K9DxmNldg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:26 GBp 111 172.05 XLON x8K9DxmNldi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:26 GBp 942 172.10 XLON x8K9DxmNldk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:26 GBp 368 172.15 BATE x8K9DxmNldm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:26 GBp 57 172.15 BATE x8K9DxmNldo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:16 GBp 101 172.10 BATE x8K9DxmNlc4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 109 172.10 BATE x8K9DxmNlc9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 111 172.10 XLON x8K9DxmNlcG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 387 172.15 BATE x8K9DxmNlcK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 436 172.15 CHIX x8K9DxmNlcM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 360 172.15 XLON x8K9DxmNlcQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 119 172.15 XLON x8K9DxmNlcS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:15 GBp 159 172.15 XLON x8K9DxmNlcU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:10 GBp 209 172.15 XLON x8K9DxmNlXs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:10 GBp 128 172.15 BATE x8K9DxmNlXu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:04 GBp 673 172.20 CHIX x8K9DxmNlXU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:04 GBp 46 172.20 BATE x8K9DxmNlWW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:04 GBp 159 172.20 BATE x8K9DxmNlWY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:04 GBp 110 172.20 BATE x8K9DxmNlWa
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:04 GBp 126 172.20 BATE x8K9DxmNlWc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:36:04 GBp 821 172.15 XLON x8K9DxmNlWr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:50 GBp 229 171.90 XLON x8K9DxmNlqp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:50 GBp 136 171.90 XLON x8K9DxmNlqq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 85 171.95 BATE x8K9DxmNlqs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 105 171.95 BATE x8K9DxmNlqu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 292 171.95 XLON x8K9DxmNlqw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 165 171.95 BATE x8K9DxmNlqy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 63 171.95 XLON x8K9DxmNlq2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 447 172.20 XLON x8K9DxmNlqJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 638 172.25 XLON x8K9DxmNlqL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 400 172.20 BATE x8K9DxmNlqN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 44 172.20 BATE x8K9DxmNlqP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 220 172.25 BATE x8K9DxmNlqT
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 61 172.25 BATE x8K9DxmNlqR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 824 172.25 CHIX x8K9DxmNltb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 354 172.25 BATE x8K9DxmNltX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 255 172.20 CHIX x8K9DxmNltZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:49 GBp 321 172.20 CHIX x8K9DxmNlqV
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:19 GBp 639 172.25 XLON x8K9DxmNlo1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:34:06 GBp 360 172.25 XLON x8K9DxmNlzI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:33:59 GBp 209 172.25 XLON x8K9DxmNlyJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:59 GBp 540 172.30 XLON x8K9DxmNlxk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:59 GBp 130 172.30 XLON x8K9DxmNlxq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:59 GBp 600 172.30 XLON x8K9DxmNlxs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:57 GBp 113 171.70 BATE x8K9DxmNlww
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:57 GBp 236 171.70 BATE x8K9DxmNlwy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:57 GBp 150 171.70 CHIX x8K9DxmNlwE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:32:57 GBp 125 171.70 CHIX x8K9DxmNlwJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:31:23 GBp 129 171.50 XLON x8K9DxmNlDW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:31:23 GBp 142 171.50 BATE x8K9DxmNlDc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:31:23 GBp 121 171.50 BATE x8K9DxmNlDe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:31:23 GBp 316 171.50 BATE x8K9DxmNlDj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 537 171.40 XLON x8K9DxmNlIg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 58 171.45 BATE x8K9DxmNlIi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 483 171.45 XLON x8K9DxmNlIk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 64 171.45 XLON x8K9DxmNlIm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 104 171.45 XLON x8K9DxmNlIo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 216 171.45 XLON x8K9DxmNlIq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 289 171.45 XLON x8K9DxmNlIs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 216 171.45 BATE x8K9DxmNlIu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 289 171.45 BATE x8K9DxmNlIw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:29:41 GBp 392 171.55 CHIX x8K9DxmNlIy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 612 171.75 XLON x8K9DxmNifu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 441 171.85 BATE x8K9DxmNif$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 355 171.85 CHIX x8K9DxmNif1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 305 171.85 XLON x8K9DxmNifB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 440 171.90 XLON x8K9DxmNifD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 478 171.90 CHIX x8K9DxmNifH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:27:22 GBp 441 171.90 BATE x8K9DxmNifF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:43 GBp 293 172.35 XLON x8K9DxmNipx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:36 GBp 250 172.35 XLON x8K9DxmNiob
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:13 GBp 371 172.35 CHIX x8K9DxmNi$f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:13 GBp 799 172.40 CHIX x8K9DxmNi$h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:13 GBp 340 172.40 BATE x8K9DxmNi$j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:13 GBp 460 172.50 BATE x8K9DxmNi$t
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:13 GBp 557 172.50 XLON x8K9DxmNi$v
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:13 GBp 369 172.55 XLON x8K9DxmNi$x
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:12 GBp 163 172.55 XLON x8K9DxmNi$z
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:12 GBp 659 172.55 BATE x8K9DxmNi$5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:12 GBp 445 172.55 XLON x8K9DxmNi$7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:12 GBp 34 172.60 XLON x8K9DxmNi$9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:12 GBp 603 172.60 XLON x8K9DxmNi$B
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:25:12 GBp 674 173.00 XLON x8K9DxmNi$J
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:24:51 GBp 123 172.35 XLON x8K9DxmNixm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:24:51 GBp 164 172.35 XLON x8K9DxmNixo
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:24:51 GBp 179 172.35 XLON x8K9DxmNixq
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:23:37 GBp 112 172.30 BATE x8K9DxmNiNr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:23:37 GBp 25 172.30 BATE x8K9DxmNiNt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:22:06 GBp 355 172.15 XLON x8K9DxmNjd7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:22:03 GBp 373 172.20 XLON x8K9DxmNjcI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:58 GBp 104 172.20 XLON x8K9DxmNjX1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:58 GBp 109 172.20 XLON x8K9DxmNjX4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:57 GBp 629 172.25 XLON x8K9DxmNjXH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:52 GBp 109 172.25 XLON x8K9DxmNjWb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:52 GBp 590 172.45 CHIX x8K9DxmNjWf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:52 GBp 28 172.45 BATE x8K9DxmNjWh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:47 GBp 168 172.45 BATE x8K9DxmNjW3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:21:47 GBp 294 172.45 BATE x8K9DxmNjW5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:47 GBp 297 172.95 XLON x8K9DxmNjew
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:47 GBp 152 173.00 XLON x8K9DxmNjey
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:47 GBp 203 173.00 XLON x8K9DxmNje@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:47 GBp 519 173.30 XLON x8K9DxmNje6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:47 GBp 743 173.35 XLON x8K9DxmNjeD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:46 GBp 446 173.60 XLON x8K9DxmNjeK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:46 GBp 385 173.65 BATE x8K9DxmNjeQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:20:46 GBp 609 173.65 XLON x8K9DxmNjeS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:59 GBp 111 173.15 XLON x8K9DxmNjpf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:59 GBp 227 173.20 XLON x8K9DxmNjph
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:59 GBp 219 173.20 XLON x8K9DxmNjpj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:58 GBp 627 173.25 XLON x8K9DxmNjpt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:58 GBp 603 173.25 CHIX x8K9DxmNjpv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:58 GBp 344 173.25 BATE x8K9DxmNjpx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:58 GBp 11 173.25 XLON x8K9DxmNjpz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:53 GBp 54 173.25 BATE x8K9DxmNjoF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:53 GBp 301 173.25 BATE x8K9DxmNjzv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:51 GBp 115 173.25 CHIX x8K9DxmNjzL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 115 173.25 CHIX x8K9DxmNjyl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 116 173.25 CHIX x8K9DxmNjyn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 77 173.25 CHIX x8K9DxmNjyp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 20 173.25 BATE x8K9DxmNjyr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 151 173.25 BATE x8K9DxmNjys
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 123 173.25 BATE x8K9DxmNjy@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 164 173.25 BATE x8K9DxmNjy0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:19:50 GBp 201 173.25 BATE x8K9DxmNjy4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:18:05 GBp 152 172.45 XLON x8K9DxmNjCX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:18:02 GBp 69 172.50 XLON x8K9DxmNjCh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:18:02 GBp 534 172.50 XLON x8K9DxmNjCj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:18:00 GBp 269 172.80 XLON x8K9DxmNjFG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:18:00 GBp 336 172.85 XLON x8K9DxmNjFI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:55 GBp 112 172.85 XLON x8K9DxmNjE@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:54 GBp 563 172.90 XLON x8K9DxmNjE0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:53 GBp 679 172.95 XLON x8K9DxmNjEA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:53 GBp 281 172.95 CHIX x8K9DxmNjEC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:53 GBp 400 172.95 CHIX x8K9DxmNjEE
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:53 GBp 329 173.00 BATE x8K9DxmNjEG
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:28 GBp 596 172.15 CHIX x8K9DxmNjAX
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:28 GBp 27 172.15 CHIX x8K9DxmNjAZ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:17 GBp 705 172.40 XLON x8K9DxmNjL3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:17 GBp 2,788 172.20 XLON x8K9DxmNjL9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 127 171.85 CHIX x8K9DxmNjLC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 1,094 171.90 XLON x8K9DxmNjLQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 508 171.90 CHIX x8K9DxmNjLS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 202 171.90 CHIX x8K9DxmNjLU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 358 171.90 BATE x8K9DxmNjKW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 2 171.90 CHIX x8K9DxmNjKc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 39 171.90 BATE x8K9DxmNjKg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:14 GBp 159 171.90 BATE x8K9DxmNjKe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 283 171.90 BATE x8K9DxmNjKp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 609 172.30 XLON x8K9DxmNjK0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 310 172.00 XLON x8K9DxmNjKF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 141 172.00 XLON x8K9DxmNjKD
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 645 172.05 XLON x8K9DxmNjKH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 1,207 172.40 BATE x8K9DxmNjKJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 400 172.40 BATE x8K9DxmNjKL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 190 172.40 BATE x8K9DxmNjKN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:17:11 GBp 161 172.40 BATE x8K9DxmNjKP
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:16:52 GBp 492 171.75 XLON x8K9DxmNjH2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:16:51 GBp 181 171.35 BATE x8K9DxmNjHK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:16:45 GBp 3 171.25 BATE x8K9DxmNjGm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:54 GBp 107 171.10 BATE x8K9DxmNgZs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:54 GBp 224 171.10 BATE x8K9DxmNgZu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:54 GBp 565 171.15 XLON x8K9DxmNgZw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:54 GBp 78 171.15 XLON x8K9DxmNgZy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:47 GBp 18 171.00 BATE x8K9DxmNgYy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:46 GBp 685 171.70 XLON x8K9DxmNgY1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:46 GBp 568 171.70 XLON x8K9DxmNgY7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:46 GBp 47 171.70 XLON x8K9DxmNgY9
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:46 GBp 800 171.75 BATE x8K9DxmNgYF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:46 GBp 110 171.00 BATE x8K9DxmNgYI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:45 GBp 110 171.00 BATE x8K9DxmNgYK
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 117 171.00 BATE x8K9DxmNgYM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 348 171.45 XLON x8K9DxmNgjb
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 442 171.50 XLON x8K9DxmNgjd
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 534 171.60 CHIX x8K9DxmNgjf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 306 171.50 XLON x8K9DxmNgjh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 481 171.55 BATE x8K9DxmNgjj
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 422 171.55 CHIX x8K9DxmNgjl
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:44 GBp 72 171.60 CHIX x8K9DxmNgjn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:31 GBp 133 171.45 CHIX x8K9DxmNgiN
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:24 GBp 544 171.45 CHIX x8K9DxmNgl8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:24 GBp 206 171.45 CHIX x8K9DxmNglA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:13:24 GBp 645 171.45 XLON x8K9DxmNglC
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:12:39 GBp 110 171.65 BATE x8K9DxmNgmn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:51 GBp 465 171.30 XLON x8K9DxmNg3M
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:51 GBp 524 171.35 CHIX x8K9DxmNg3O
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:51 GBp 419 171.35 BATE x8K9DxmNg3Q
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:51 GBp 665 171.35 XLON x8K9DxmNg3S
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:51 GBp 159 171.35 BATE x8K9DxmNg3U
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:18 GBp 116 171.35 BATE x8K9DxmNgFm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:18 GBp 330 171.75 XLON x8K9DxmNgFt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:18 GBp 640 171.75 BATE x8K9DxmNgFv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:18 GBp 146 171.75 BATE x8K9DxmNgFx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:17 GBp 355 171.80 XLON x8K9DxmNgF0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:17 GBp 822 171.80 CHIX x8K9DxmNgFF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:17 GBp 706 171.80 XLON x8K9DxmNgFH
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:09:16 GBp 1,008 171.85 XLON x8K9DxmNgFQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:55 GBp 48 170.80 XLON x8K9DxmNgGg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:55 GBp 307 170.80 XLON x8K9DxmNgGi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:54 GBp 465 170.80 XLON x8K9DxmNgG@
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:54 GBp 355 170.85 CHIX x8K9DxmNgG0
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:54 GBp 104 170.85 BATE x8K9DxmNgG2
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:54 GBp 138 170.85 BATE x8K9DxmNgG4
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:54 GBp 113 170.85 BATE x8K9DxmNgG6
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:53 GBp 355 170.85 XLON x8K9DxmNgGB
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:21 GBp 295 172.45 XLON x8K9DxmNgTs
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:21 GBp 344 172.50 BATE x8K9DxmNgTu
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:21 GBp 426 172.50 XLON x8K9DxmNgTw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:21 GBp 470 172.55 BATE x8K9DxmNgT1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:15 GBp 60 172.60 XLON x8K9DxmNgTJ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:15 GBp 424 172.60 XLON x8K9DxmNgTL
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:03 GBp 76 172.65 CHIX x8K9DxmNgSg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:03 GBp 119 172.65 CHIX x8K9DxmNgSi
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:03 GBp 281 172.65 CHIX x8K9DxmNgSk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:07:03 GBp 274 172.65 CHIX x8K9DxmNgSm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:37 GBp 581 173.60 XLON x8K9DxmNgUm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:37 GBp 363 173.55 XLON x8K9DxmNgUt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:29 GBp 355 173.90 BATE x8K9DxmNgP1
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:16 GBp 355 173.60 BATE x8K9DxmNgOM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:16 GBp 303 173.55 BATE x8K9DxmNgOO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:16 GBp 448 173.60 XLON x8K9DxmNgOQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:16 GBp 312 173.55 XLON x8K9DxmNgOS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:06:04 GBp 1,203 173.20 XLON x8K9DxmNgQy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:05:55 GBp 456 173.15 CHIX x8K9DxmNhad
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:05:55 GBp 21 173.15 CHIX x8K9DxmNhaf
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:05:49 GBp 49 173.10 XLON x8K9DxmNhaA
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:05:29 GBp 287 172.85 XLON x8K9DxmNhcz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:05:29 GBp 68 172.85 XLON x8K9DxmNhc$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:59 GBp 136 170.95 BATE x8K9DxmNhZI
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:57 GBp 248 170.95 BATE x8K9DxmNhZO
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:57 GBp 342 170.95 XLON x8K9DxmNhZQ
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:56 GBp 144 170.95 XLON x8K9DxmNhZS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:56 GBp 194 170.95 BATE x8K9DxmNhZU
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:56 GBp 577 170.95 XLON x8K9DxmNhYk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 1 171.55 BATE x8K9DxmNhlR
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 482 171.55 CHIX x8K9DxmNhkY
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 54 171.55 XLON x8K9DxmNhkn
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 272 171.55 XLON x8K9DxmNhkp
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 346 171.60 XLON x8K9DxmNhkr
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 200 171.60 XLON x8K9DxmNhkt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 401 171.60 BATE x8K9DxmNhkv
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 504 171.60 CHIX x8K9DxmNhkx
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 642 171.65 CHIX x8K9DxmNhk$
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:10 GBp 574 171.65 BATE x8K9DxmNhkz
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:09 GBp 102 171.65 BATE x8K9DxmNhk3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:09 GBp 136 171.65 BATE x8K9DxmNhk8
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:07 GBp 124 171.65 BATE x8K9DxmNhkS
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:07 GBp 355 171.65 XLON x8K9DxmNhfg
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:02 GBp 80 171.65 BATE x8K9DxmNhed
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:04:00 GBp 161 171.65 BATE x8K9DxmNhe5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:03:57 GBp 669 171.60 XLON x8K9DxmNheM
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:03:04 GBp 519 170.10 XLON x8K9DxmNhn3
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:03:00 GBp 627 169.80 XLON x8K9DxmNhmW
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:21 GBp 434 172.60 XLON x8K9DxmNhvc
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:20 GBp 578 172.75 XLON x8K9DxmNhvt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:12 GBp 135 172.70 CHIX x8K9DxmNhwh
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:12 GBp 317 172.70 CHIX x8K9DxmNhwk
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:12 GBp 10 172.70 BATE x8K9DxmNhwm
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:11 GBp 135 172.70 BATE x8K9DxmNhw5
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:11 GBp 309 172.70 BATE x8K9DxmNhw7
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:02:05 GBp 557 172.65 XLON x8K9DxmNh4P
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:33 GBp 254 172.40 BATE x8K9DxmNhCe
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:31 GBp 293 172.35 XLON x8K9DxmNhCt
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:31 GBp 263 172.40 XLON x8K9DxmNhCw
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:31 GBp 159 172.40 XLON x8K9DxmNhCy
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:06 GBp 402 172.35 XLON x8K9DxmNhEF
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 180 172.25 CHIX x8K9DxmNh9b
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 177 172.25 BATE x8K9DxmNh9d
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 400 172.25 BATE x8K9DxmNh9f
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 401 172.25 CHIX x8K9DxmNh9h
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 127 172.25 XLON x8K9DxmNh9j
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 500 172.25 XLON x8K9DxmNh9l
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 827 172.30 BATE x8K9DxmNh9n
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 829 172.30 CHIX x8K9DxmNh9p
----------- --------- ------- ------- -------------- ---------------
24-Nov-2022 08:01:01 GBp 1,433 172.30 XLON x8K9DxmNh9r
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFULEESEIF
(END) Dow Jones Newswires
November 25, 2022 02:00 ET (07:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Gráfico Histórico do Ativo
De Nov 2024 até Dez 2024
Ve Bionic Etf (LSE:CYBG)
Gráfico Histórico do Ativo
De Dez 2023 até Dez 2024
