Speedy Hire PLC Transaction in Own Shares (6385P)
13 Fevereiro 2023 - 4:03AM
UK Regulatory
TIDMSDY
RNS Number : 6385P
Speedy Hire PLC
13 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
13 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 10 February
2023
Aggregate number of ordinary shares of
5 pence each purchased: 125,731
Lowest price paid per share (GBp): 37.60
Highest price paid per share (GBp): 38.05
Volume weighted average price paid per
share (GBp): 37.84
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
48,339,740 will be held in treasury. Therefore, the total voting
rights in the Company will be 468,643,897. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.84 120,294
------------------------- ------------------
CHIX 37.82 5,437
------------------------- ------------------
BATE - -
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,013 37.80 08:19:07 XLON
------------------ ------------------- -----
6,115 37.95 09:51:07 XLON
------------------ ------------------- -----
3,616 37.90 09:51:07 XLON
------------------ ------------------- -----
1,846 37.95 09:51:07 XLON
------------------ ------------------- -----
3,576 37.95 09:51:07 XLON
------------------ ------------------- -----
5,231 37.95 09:51:32 XLON
------------------ ------------------- -----
7,432 37.95 09:51:33 XLON
------------------ ------------------- -----
5,975 37.90 09:51:33 XLON
------------------ ------------------- -----
1,035 37.90 09:51:33 XLON
------------------ ------------------- -----
3,981 38.05 09:51:43 XLON
------------------ ------------------- -----
4,185 38.05 09:51:43 XLON
------------------ ------------------- -----
4,324 37.95 10:19:25 XLON
------------------ ------------------- -----
2,693 37.95 11:10:26 CHIX
------------------ ------------------- -----
3,650 37.95 11:11:25 XLON
------------------ ------------------- -----
938 37.90 11:40:08 XLON
------------------ ------------------- -----
936 37.90 11:40:08 XLON
------------------ ------------------- -----
9,277 37.90 11:40:08 XLON
------------------ ------------------- -----
533 37.90 11:40:08 XLON
------------------ ------------------- -----
2,134 37.90 11:40:08 XLON
------------------ ------------------- -----
9,064 37.90 11:40:08 XLON
------------------ ------------------- -----
220 37.90 11:40:08 XLON
------------------ ------------------- -----
362 37.80 11:40:21 XLON
------------------ ------------------- -----
4,274 37.80 11:41:31 XLON
------------------ ------------------- -----
3,404 37.80 11:41:31 XLON
------------------ ------------------- -----
3,039 37.70 11:46:42 XLON
------------------ ------------------- -----
1,330 37.70 11:48:26 XLON
------------------ ------------------- -----
3,259 37.65 11:48:29 XLON
------------------ ------------------- -----
915 37.65 11:48:29 XLON
------------------ ------------------- -----
2,744 37.70 11:53:15 CHIX
------------------ ------------------- -----
3,930 37.65 15:36:41 XLON
------------------ ------------------- -----
220 37.60 15:36:41 XLON
------------------ ------------------- -----
6,228 37.60 16:09:05 XLON
------------------ ------------------- -----
6,247 37.60 16:09:05 XLON
------------------ ------------------- -----
1,818 37.60 16:10:07 XLON
------------------ ------------------- -----
1,743 37.60 16:14:33 XLON
------------------ ------------------- -----
4,053 37.60 16:21:33 XLON
------------------ ------------------- -----
1,391 37.75 16:27:03 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTMMRTMTTBBFJ
(END) Dow Jones Newswires
February 13, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Gráfico Histórico do Ativo
De Dez 2024 até Jan 2025
Speedy Hire (AQSE:SDY.GB)
Gráfico Histórico do Ativo
De Jan 2024 até Jan 2025
