TIDMSXS
RNS Number : 5644B
Spectris PLC
02 June 2023
02 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 02 June 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 7,572 0 0
------------ -------- --------
Lowest price paid per share 3,694.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,725.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,709.19p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,575,789
ordinary shares of 5p each in issue (excluding 4,218,771 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
02-Jun-23 08:14:34 4 3,711.00 XLON 0XL8100000000000DDPCNA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:14:34 5 3,710.00 XLON 0XL8100000000000DDPCNB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:14:34 11 3,711.00 XLON 0XL8700000000000DDPDT1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:14:34 11 3,711.00 XLON 0XL8A00000000000DDPEHI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:14:34 13 3,711.00 XLON 0XL8A00000000000DDPEHJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:34:38 5 3,713.00 XLON 0XL8100000000000DDPE9T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:34:38 6 3,712.00 XLON 0XL8700000000000DDPFG8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:34:38 6 3,714.00 XLON 0XL8A00000000000DDPG3D
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:34:38 7 3,714.00 XLON 0XL8A00000000000DDPG3C
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:34:38 16 3,713.00 XLON 0XL8100000000000DDPE9S
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:43:50 6 3,709.00 XLON 0XL8A00000000000DDPGQV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:43:50 7 3,708.00 XLON 0XL8A00000000000DDPGR0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:43:50 8 3,708.00 XLON 0XL8100000000000DDPETO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:43:50 9 3,708.00 XLON 0XL8700000000000DDPG40
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:43:50 9 3,709.00 XLON 0XL8100000000000DDPETN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:43:50 10 3,708.00 XLON 0XL8A00000000000DDPGR1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:46:11 5 3,704.00 XLON 0XL8100000000000DDPF2B
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:47:12 5 3,700.00 XLON 0XL8100000000000DDPF4A
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:47:12 5 3,700.00 XLON 0XL8700000000000DDPGB5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:47:12 9 3,700.00 XLON 0XL8A00000000000DDPH46
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:52:34 5 3,699.00 XLON 0XL8100000000000DDPFJA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:52:34 6 3,698.00 XLON 0XL8700000000000DDPGQK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:52:34 7 3,699.00 XLON 0XL8A00000000000DDPHLL
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:52:34 8 3,699.00 XLON 0XL8100000000000DDPFJB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:52:34 8 3,699.00 XLON 0XL8A00000000000DDPHLM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:52:34 9 3,698.00 XLON 0XL8A00000000000DDPHLN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:57:20 4 3,695.00 XLON 0XL8100000000000DDPFUF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 08:57:20 10 3,695.00 XLON 0XL8400000000000DDPHHN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 2 3,698.00 XLON 0XL8700000000000DDPHTK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 4 3,699.00 XLON 0XL8100000000000DDPGIL
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 5 3,699.00 XLON 0XL8100000000000DDPGII
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 5 3,699.00 XLON 0XL8A00000000000DDPIOF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 7 3,698.00 XLON 0XL8100000000000DDPGIJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 7 3,699.00 XLON 0XL8700000000000DDPHTI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 8 3,698.00 XLON 0XL8700000000000DDPHTJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 8 3,698.00 XLON 0XL8A00000000000DDPIOG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 9 3,698.00 XLON 0XL8100000000000DDPGIM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 9 3,698.00 XLON 0XL8A00000000000DDPIOH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:04:49 9 3,699.00 XLON 0XL8A00000000000DDPIOE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:07 5 3,697.00 XLON 0XL8100000000000DDPIDP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:07 6 3,697.00 XLON 0XL8100000000000DDPIDO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:07 6 3,697.00 XLON 0XL8700000000000DDPK49
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:07 6 3,697.00 XLON 0XL8A00000000000DDPKQ0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:07 7 3,697.00 XLON 0XL8A00000000000DDPKPV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:08 4 3,696.00 XLON 0XL8100000000000DDPIEG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:08 9 3,696.00 XLON 0XL8100000000000DDPIEF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:08 9 3,696.00 XLON 0XL8700000000000DDPK4D
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:08 9 3,696.00 XLON 0XL8A00000000000DDPKQ6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:08 10 3,696.00 XLON 0XL8A00000000000DDPKQ5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 09:29:10 5 3,695.00 XLON 0XL8100000000000DDPIEK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:08:21 4 3,700.00 XLON 0XL8100000000000DDPLK8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:08:21 12 3,700.00 XLON 0XL8A00000000000DDPNFC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:20:44 9 3,705.00 XLON 0XL8100000000000DDPMV5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:20:44 9 3,705.00 XLON 0XL8A00000000000DDPOLK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:20:44 12 3,705.00 XLON 0XL8700000000000DDPNT6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:22:40 4 3,705.00 XLON 0XL8100000000000DDPN4T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:22:40 8 3,705.00 XLON 0XL8700000000000DDPO2N
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:22:40 9 3,705.00 XLON 0XL8A00000000000DDPOR9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:22:40 11 3,705.00 XLON 0XL8100000000000DDPN4U
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:22:40 20 3,705.00 XLON 0XL8A00000000000DDPORA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:25:38 5 3,702.00 XLON 0XL8A00000000000DDPP2T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:25:38 9 3,702.00 XLON 0XL8100000000000DDPNGF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:25:38 11 3,702.00 XLON 0XL8100000000000DDPNGE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:25:38 13 3,702.00 XLON 0XL8700000000000DDPOA7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:25:38 18 3,702.00 XLON 0XL8A00000000000DDPP2U
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:29:22 6 3,699.00 XLON 0XL8700000000000DDPOHM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:29:22 10 3,699.00 XLON 0XL8A00000000000DDPPAN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:29:22 12 3,699.00 XLON 0XL8100000000000DDPNO4
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:29:22 12 3,699.00 XLON 0XL8100000000000DDPNO5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:29:22 14 3,699.00 XLON 0XL8A00000000000DDPPAO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:35:00 4 3,698.00 XLON 0XL8100000000000DDPO4L
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:35:00 6 3,698.00 XLON 0XL8700000000000DDPORI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:35:00 9 3,696.00 XLON 0XL8100000000000DDPO4M
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:35:00 10 3,698.00 XLON 0XL8A00000000000DDPPN7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:35:00 35 3,695.00 XLON 0XL8400000000000DDPPBC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:38:25 2 3,694.00 XLON 0XL8400000000000DDPPIQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:38:25 4 3,694.00 XLON 0XL8100000000000DDPODA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:38:25 8 3,694.00 XLON 0XL8A00000000000DDPPV4
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:38:25 9 3,694.00 XLON 0XL8700000000000DDPP1L
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 10:38:25 54 3,694.00 XLON 0XL8400000000000DDPPIR
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:23:52 4 3,701.00 XLON 0XL8100000000000DDPRPS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:23:57 6 3,700.00 XLON 0XL8100000000000DDPRQ8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:23:57 8 3,700.00 XLON 0XL8700000000000DDPRLK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:23:57 8 3,700.00 XLON 0XL8A00000000000DDPSPN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:27:15 5 3,699.00 XLON 0XL8A00000000000DDPSUS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:55:55 22 3,700.00 XLON 0XL8100000000000DDPTN8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:55:55 30 3,700.00 XLON 0XL8100000000000DDPTN7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:55:55 36 3,700.00 XLON 0XL8A00000000000DDPUHG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 11:59:43 1 3,699.00 XLON 0XL8A00000000000DDPUNK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:17:03 19 3,703.00 XLON 0XL8100000000000DDPUMC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:17:03 23 3,703.00 XLON 0XL8100000000000DDPUMD
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:26:06 13 3,706.00 XLON 0XL8A00000000000DDQ08T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:26:06 13 3,706.00 XLON 0XL8A00000000000DDQ08U
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:26:08 13 3,707.00 XLON 0XL8700000000000DDPUN3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:30:24 7 3,708.00 XLON 0XL8700000000000DDPUU4
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:30:24 14 3,708.00 XLON 0XL8700000000000DDPUU3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:32:17 8 3,709.00 XLON 0XL8A00000000000DDQ0JA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:35:49 8 3,710.00 XLON 0XL8A00000000000DDQ0QC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:36:39 6 3,710.00 XLON 0XL8A00000000000DDQ0SC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:37:33 6 3,709.00 XLON 0XL8A00000000000DDQ0TQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:41:36 21 3,708.00 XLON 0XL8A00000000000DDQ179
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:41:36 49 3,708.00 XLON 0XL8100000000000DDPVQJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:41:36 64 3,708.00 XLON 0XL8A00000000000DDQ17A
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:41:36 100 3,708.00 XLON 0XL8A00000000000DDQ178
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:41:38 9 3,708.00 XLON 0XL8700000000000DDPVI7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 12:41:38 33 3,708.00 XLON 0XL8700000000000DDPVI6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:20:49 166 3,711.00 XLON 0XL8A00000000000DDQ3M8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:20:49 173 3,711.00 XLON 0XL8100000000000DDQ1RD
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:20:49 195 3,711.00 XLON 0XL8A00000000000DDQ3M9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:21:02 7 3,709.00 XLON 0XL8100000000000DDQ1S2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:21:02 7 3,709.00 XLON 0XL8A00000000000DDQ3MP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:21:02 9 3,709.00 XLON 0XL8A00000000000DDQ3MQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:21:02 10 3,709.00 XLON 0XL8100000000000DDQ1S3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:22:10 5 3,717.00 XLON 0XL8100000000000DDQ1UM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:22:10 122 3,717.50 XLON 0XL8100000000000DDQ1UK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:27:10 7 3,715.00 XLON 0XL8A00000000000DDQ46U
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:27:10 8 3,715.00 XLON 0XL8100000000000DDQ28Q
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:27:10 9 3,715.00 XLON 0XL8A00000000000DDQ46T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:01 8 3,714.00 XLON 0XL8A00000000000DDQ4GL
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:01 75 3,715.00 XLON 0XL8700000000000DDQ2FG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:01 141 3,715.00 XLON 0XL8700000000000DDQ2FH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 5 3,713.00 XLON 0XL8A00000000000DDQ4H9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 6 3,709.00 XLON 0XL8100000000000DDQ2FQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 6 3,712.00 XLON 0XL8A00000000000DDQ4HA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 7 3,713.00 XLON 0XL8100000000000DDQ2FH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 9 3,712.00 XLON 0XL8A00000000000DDQ4H8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 27 3,713.00 XLON 0XL8100000000000DDQ2FI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:30:07 38 3,713.00 XLON 0XL8100000000000DDQ2FG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:33:23 5 3,725.00 XLON 0XL8100000000000DDQ2UB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:33:23 6 3,725.00 XLON 0XL8700000000000DDQ2TO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:34:43 1 3,724.00 XLON 0XL8A00000000000DDQ541
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:34:43 6 3,724.00 XLON 0XL8A00000000000DDQ542
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:35:51 11 3,724.00 XLON 0XL8700000000000DDQ33K
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:36:02 6 3,723.00 XLON 0XL8100000000000DDQ344
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:36:02 8 3,723.00 XLON 0XL8A00000000000DDQ56I
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:36:09 4 3,722.00 XLON 0XL8100000000000DDQ34M
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:36:09 6 3,721.00 XLON 0XL8A00000000000DDQ571
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:36:09 6 3,722.00 XLON 0XL8100000000000DDQ34N
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:36:09 7 3,721.00 XLON 0XL8A00000000000DDQ572
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:37:33 6 3,722.00 XLON 0XL8A00000000000DDQ5AI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:38:49 6 3,721.00 XLON 0XL8A00000000000DDQ5DB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:38:49 7 3,721.00 XLON 0XL8100000000000DDQ39I
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:38:49 8 3,721.00 XLON 0XL8A00000000000DDQ5DC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:38:49 9 3,721.00 XLON 0XL8700000000000DDQ3B5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:38:59 6 3,720.00 XLON 0XL8A00000000000DDQ5E1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:38:59 7 3,720.00 XLON 0XL8100000000000DDQ39T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:40:50 8 3,719.00 XLON 0XL8100000000000DDQ3DI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:41:02 5 3,718.00 XLON 0XL8100000000000DDQ3EC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:45:00 11 3,718.00 XLON 0XL8700000000000DDQ3PF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:45:44 8 3,717.00 XLON 0XL8100000000000DDQ3OQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:45:44 8 3,717.00 XLON 0XL8A00000000000DDQ5VU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:45:44 10 3,717.00 XLON 0XL8A00000000000DDQ5VV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:46:14 7 3,716.00 XLON 0XL8100000000000DDQ3Q7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:46:14 7 3,716.00 XLON 0XL8A00000000000DDQ61H
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:46:14 7 3,716.00 XLON 0XL8A00000000000DDQ61I
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:46:14 13 3,716.00 XLON 0XL8100000000000DDQ3Q6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:03 4 3,717.00 XLON 0XL8100000000000DDQ404
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:03 5 3,717.00 XLON 0XL8700000000000DDQ44K
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:03 7 3,717.00 XLON 0XL8100000000000DDQ403
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:03 8 3,717.00 XLON 0XL8A00000000000DDQ68K
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:03 9 3,717.00 XLON 0XL8A00000000000DDQ68J
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:46 5 3,716.00 XLON 0XL8A00000000000DDQ6A9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:49:46 7 3,716.00 XLON 0XL8A00000000000DDQ6A8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:50:17 7 3,715.00 XLON 0XL8100000000000DDQ425
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:50:17 8 3,715.00 XLON 0XL8700000000000DDQ48O
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:50:17 9 3,715.00 XLON 0XL8100000000000DDQ426
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:52:30 6 3,713.00 XLON 0XL8700000000000DDQ4E3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:52:30 8 3,713.00 XLON 0XL8100000000000DDQ46T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:52:30 8 3,713.00 XLON 0XL8A00000000000DDQ6IA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:52:30 9 3,713.00 XLON 0XL8A00000000000DDQ6IB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:56:30 5 3,711.00 XLON 0XL8A00000000000DDQ6SF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:56:30 8 3,711.00 XLON 0XL8700000000000DDQ4OG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:56:30 11 3,711.00 XLON 0XL8100000000000DDQ4F7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 13:56:30 11 3,711.00 XLON 0XL8A00000000000DDQ6SG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:13:09 5 3,713.00 XLON 0XL8100000000000DDQ5IU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:13:09 6 3,713.00 XLON 0XL8700000000000DDQ5SV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:13:09 8 3,714.00 XLON 0XL8A00000000000DDQ830
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:13:09 10 3,713.00 XLON 0XL8A00000000000DDQ832
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:13:09 12 3,714.00 XLON 0XL8A00000000000DDQ831
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:13:09 17 3,714.00 XLON 0XL8100000000000DDQ5IT
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:16:21 14 3,714.00 XLON 0XL8100000000000DDQ5OS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:19:07 6 3,712.00 XLON 0XL8100000000000DDQ5UQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:19:07 12 3,712.00 XLON 0XL8700000000000DDQ6D3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:19:07 13 3,712.00 XLON 0XL8100000000000DDQ5UP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:19:07 14 3,712.00 XLON 0XL8A00000000000DDQ8F2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:19:07 17 3,712.00 XLON 0XL8A00000000000DDQ8F3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:20:28 12 3,712.00 XLON 0XL8100000000000DDQ60U
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:22:00 8 3,713.00 XLON 0XL8100000000000DDQ63C
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:22:57 16 3,713.00 XLON 0XL8A00000000000DDQ8O2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:23:49 10 3,713.00 XLON 0XL8A00000000000DDQ8Q0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:32:23 19 3,717.00 XLON 0XL8A00000000000DDQ9QJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:32:23 21 3,717.00 XLON 0XL8100000000000DDQ75A
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:32:23 28 3,717.00 XLON 0XL8700000000000DDQ7SQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:32:32 16 3,715.00 XLON 0XL8100000000000DDQ760
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:32:32 25 3,715.00 XLON 0XL8A00000000000DDQ9R8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:22 12 3,717.00 XLON 0XL8100000000000DDQ800
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:22 15 3,717.00 XLON 0XL8A00000000000DDQAPH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:22 19 3,716.00 XLON 0XL8A00000000000DDQAPI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:22 19 3,717.00 XLON 0XL8700000000000DDQ8RJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:50 9 3,715.00 XLON 0XL8A00000000000DDQARH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:50 14 3,715.00 XLON 0XL8A00000000000DDQARI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:50 15 3,715.00 XLON 0XL8100000000000DDQ81R
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:50 23 3,715.00 XLON 0XL8100000000000DDQ81S
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:39:50 28 3,715.00 XLON 0XL8A00000000000DDQARG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:14 12 3,715.00 XLON 0XL8A00000000000DDQBL8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:14 24 3,715.00 XLON 0XL8100000000000DDQ8PO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:59 6 3,714.00 XLON 0XL8A00000000000DDQBOQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:59 16 3,714.00 XLON 0XL8100000000000DDQ8SG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:59 22 3,714.00 XLON 0XL8A00000000000DDQBOS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:59 26 3,714.00 XLON 0XL8700000000000DDQ9QO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:46:59 27 3,714.00 XLON 0XL8A00000000000DDQBOR
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 6 3,711.00 XLON 0XL8100000000000DDQ8V0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 7 3,710.00 XLON 0XL8100000000000DDQ8V2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 7 3,713.00 XLON 0XL8A00000000000DDQBR1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 10 3,713.00 XLON 0XL8A00000000000DDQBR0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 11 3,713.00 XLON 0XL8700000000000DDQ9SN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 12 3,712.00 XLON 0XL8A00000000000DDQBR2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 14 3,711.00 XLON 0XL8700000000000DDQ9SP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 15 3,712.00 XLON 0XL8100000000000DDQ8UV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 15 3,713.00 XLON 0XL8100000000000DDQ8UU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 26 3,711.00 XLON 0XL8A00000000000DDQBR4
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 30 3,712.00 XLON 0XL8700000000000DDQ9SO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 32 3,711.00 XLON 0XL8100000000000DDQ8V1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:47:24 40 3,712.00 XLON 0XL8A00000000000DDQBR3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:49:13 11 3,710.00 XLON 0XL8A00000000000DDQC3L
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:52:42 5 3,710.00 XLON 0XL8A00000000000DDQCLE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:52:42 9 3,710.00 XLON 0XL8A00000000000DDQCLD
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:52:42 10 3,710.00 XLON 0XL8100000000000DDQ9LA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 6 3,707.00 XLON 0XL8100000000000DDQA66
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 6 3,707.00 XLON 0XL8A00000000000DDQD8C
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 6 3,708.00 XLON 0XL8100000000000DDQA62
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 7 3,707.00 XLON 0XL8A00000000000DDQD8B
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 7 3,708.00 XLON 0XL8A00000000000DDQD87
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 8 3,709.00 XLON 0XL8A00000000000DDQD86
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 9 3,708.00 XLON 0XL8700000000000DDQB8G
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 9 3,708.00 XLON 0XL8A00000000000DDQD88
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 12 3,708.00 XLON 0XL8100000000000DDQA61
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 13 3,709.00 XLON 0XL8100000000000DDQA5V
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 15 3,709.00 XLON 0XL8A00000000000DDQD85
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 21 3,709.00 XLON 0XL8700000000000DDQB8F
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 23 3,707.00 XLON 0XL8100000000000DDQA67
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:34 31 3,709.00 XLON 0XL8100000000000DDQA60
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:56 5 3,706.00 XLON 0XL8100000000000DDQA7T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:56 8 3,706.00 XLON 0XL8A00000000000DDQDA1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:56 9 3,706.00 XLON 0XL8100000000000DDQA7S
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:56 11 3,706.00 XLON 0XL8100000000000DDQA7R
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:56 14 3,706.00 XLON 0XL8A00000000000DDQDA0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 14:57:56 23 3,706.00 XLON 0XL8700000000000DDQB9K
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:00:42 1 3,705.00 XLON 0XL8100000000000DDQAIV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:00:42 3 3,705.00 XLON 0XL8100000000000DDQAIU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:00:42 9 3,705.00 XLON 0XL8A00000000000DDQDMN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:00:42 10 3,705.00 XLON 0XL8700000000000DDQBM2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:00:42 11 3,705.00 XLON 0XL8100000000000DDQAIT
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:00:42 12 3,705.00 XLON 0XL8A00000000000DDQDMO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:08:13 8 3,709.00 XLON 0XL8700000000000DDQCNB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:08:13 14 3,709.00 XLON 0XL8100000000000DDQBGD
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:08:13 14 3,709.00 XLON 0XL8A00000000000DDQENE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:08:13 16 3,709.00 XLON 0XL8100000000000DDQBGE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:08:13 20 3,709.00 XLON 0XL8A00000000000DDQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:09:07 11 3,708.00 XLON 0XL8A00000000000DDQEQH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 1 3,710.00 XLON 0XL8700000000000DDQDHI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 4 3,710.00 XLON 0XL8100000000000DDQC9S
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 7 3,710.00 XLON 0XL8A00000000000DDQFJ8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 11 3,711.00 XLON 0XL8700000000000DDQDHG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 16 3,710.00 XLON 0XL8700000000000DDQDHH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 18 3,711.00 XLON 0XL8100000000000DDQC9Q
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 18 3,711.00 XLON 0XL8A00000000000DDQFJ7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 23 3,711.00 XLON 0XL8100000000000DDQC9R
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:15:34 23 3,711.00 XLON 0XL8A00000000000DDQFJ6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:16:24 9 3,709.00 XLON 0XL8100000000000DDQCCU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:16:24 25 3,709.00 XLON 0XL8700000000000DDQDM7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:20:53 8 3,712.00 XLON 0XL8100000000000DDQCSQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:20:53 14 3,712.00 XLON 0XL8A00000000000DDQGCQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:22:40 23 3,711.00 XLON 0XL8A00000000000DDQGJ5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:22:40 26 3,711.00 XLON 0XL8100000000000DDQD1N
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:22:40 31 3,711.00 XLON 0XL8700000000000DDQEGA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:22:40 49 3,711.00 XLON 0XL8A00000000000DDQGJ6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:25:32 1 3,712.00 XLON 0XL8A00000000000DDQH0O
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:25:32 17 3,712.00 XLON 0XL8A00000000000DDQH0Q
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:25:32 19 3,712.00 XLON 0XL8100000000000DDQDA5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:25:32 29 3,712.00 XLON 0XL8A00000000000DDQH0P
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:30:52 20 3,713.00 XLON 0XL8100000000000DDQDT1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:30:52 32 3,713.00 XLON 0XL8700000000000DDQFG3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:30:55 18 3,712.00 XLON 0XL8A00000000000DDQHOP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:30:55 29 3,712.00 XLON 0XL8100000000000DDQDT6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:30:55 38 3,712.00 XLON 0XL8A00000000000DDQHOO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:31:05 10 3,710.00 XLON 0XL8100000000000DDQDUB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:31:05 17 3,710.00 XLON 0XL8100000000000DDQDUC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:31:05 19 3,710.00 XLON 0XL8A00000000000DDQHPP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:31:05 22 3,710.00 XLON 0XL8700000000000DDQFH5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:31:23 25 3,709.00 XLON 0XL8100000000000DDQDV1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:31:23 26 3,709.00 XLON 0XL8A00000000000DDQHQT
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 9 3,708.00 XLON 0XL8100000000000DDQEI2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 9 3,708.00 XLON 0XL8A00000000000DDQIIJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 13 3,709.00 XLON 0XL8A00000000000DDQIIH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 18 3,709.00 XLON 0XL8A00000000000DDQIII
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 22 3,708.00 XLON 0XL8700000000000DDQGAJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 32 3,708.00 XLON 0XL8100000000000DDQEI3
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:37:20 37 3,708.00 XLON 0XL8A00000000000DDQIIK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:39:28 16 3,708.00 XLON 0XL8700000000000DDQGJ5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:39:28 17 3,708.00 XLON 0XL8100000000000DDQEPE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:39:28 19 3,708.00 XLON 0XL8A00000000000DDQIQF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:43:52 6 3,711.00 XLON 0XL8100000000000DDQF6O
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:48:47 39 3,712.00 XLON 0XL8700000000000DDQHR0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:05 6 3,711.00 XLON 0XL8100000000000DDQFOQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:05 12 3,711.00 XLON 0XL8700000000000DDQHSE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:05 26 3,711.00 XLON 0XL8A00000000000DDQK26
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:05 27 3,711.00 XLON 0XL8100000000000DDQFOS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:05 29 3,711.00 XLON 0XL8A00000000000DDQK27
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:05 31 3,711.00 XLON 0XL8100000000000DDQFOR
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:49:58 9 3,710.00 XLON 0XL8100000000000DDQFRK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:58:20 37 3,709.00 XLON 0XL8100000000000DDQGL9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:58:20 37 3,709.00 XLON 0XL8700000000000DDQJ78
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:58:20 44 3,709.00 XLON 0XL8A00000000000DDQL7E
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:58:20 49 3,709.00 XLON 0XL8100000000000DDQGLA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:58:20 51 3,709.00 XLON 0XL8A00000000000DDQL7D
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:59:16 5 3,708.00 XLON 0XL8100000000000DDQGOM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 15:59:16 20 3,708.00 XLON 0XL8700000000000DDQJCE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:09:06 24 3,709.00 XLON 0XL8A00000000000DDQML4
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:09:06 27 3,709.00 XLON 0XL8A00000000000DDQML6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:12:49 79 3,710.00 XLON 0XL8700000000000DDQL9K
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:05 6 3,710.00 XLON 0XL8A00000000000DDQN3N
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:05 13 3,710.00 XLON 0XL8A00000000000DDQN3Q
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:05 16 3,710.00 XLON 0XL8A00000000000DDQN3P
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:05 38 3,710.00 XLON 0XL8A00000000000DDQN3O
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:06 4 3,710.00 XLON 0XL8100000000000DDQIJR
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:07 3 3,710.00 XLON 0XL8100000000000DDQIJU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 2 3,710.00 XLON 0XL8100000000000DDQIK9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 13 3,710.00 XLON 0XL8100000000000DDQIKC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 13 3,710.00 XLON 0XL8100000000000DDQIKE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 16 3,710.00 XLON 0XL8100000000000DDQIKB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 16 3,710.00 XLON 0XL8100000000000DDQIKF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 36 3,710.00 XLON 0XL8100000000000DDQIKG
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 38 3,710.00 XLON 0XL8100000000000DDQIKA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:11 38 3,710.00 XLON 0XL8100000000000DDQIKD
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 2 3,710.00 XLON 0XL8100000000000DDQIKH
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 13 3,710.00 XLON 0XL8100000000000DDQIKI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 13 3,710.00 XLON 0XL8100000000000DDQIKL
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 13 3,710.00 XLON 0XL8100000000000DDQIKO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 16 3,710.00 XLON 0XL8100000000000DDQIKJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 16 3,710.00 XLON 0XL8100000000000DDQIKM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 16 3,710.00 XLON 0XL8100000000000DDQIKP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 38 3,710.00 XLON 0XL8100000000000DDQIKK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:12 38 3,710.00 XLON 0XL8100000000000DDQIKN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:13 13 3,710.00 XLON 0XL8700000000000DDQLBT
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:13 16 3,710.00 XLON 0XL8700000000000DDQLBU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:13 38 3,710.00 XLON 0XL8700000000000DDQLBS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:14 13 3,710.00 XLON 0XL8A00000000000DDQN4G
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:14 16 3,710.00 XLON 0XL8A00000000000DDQN4F
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:14 38 3,710.00 XLON 0XL8A00000000000DDQN4E
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:23 7 3,710.00 XLON 0XL8A00000000000DDQN51
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:23 12 3,710.00 XLON 0XL8A00000000000DDQN54
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:23 15 3,710.00 XLON 0XL8A00000000000DDQN53
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:13:23 35 3,710.00 XLON 0XL8A00000000000DDQN52
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:04 2 3,710.00 XLON 0XL8700000000000DDQLFF
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:04 35 3,710.00 XLON 0XL8700000000000DDQLFE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:09 7 3,710.00 XLON 0XL8A00000000000DDQN8H
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:09 12 3,710.00 XLON 0XL8A00000000000DDQN8G
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:09 13 3,710.00 XLON 0XL8A00000000000DDQN8F
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:09 16 3,710.00 XLON 0XL8A00000000000DDQN8I
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:53 11 3,710.00 XLON 0XL8100000000000DDQIR0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:14:53 25 3,710.00 XLON 0XL8100000000000DDQIR1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:15:43 5 3,710.00 XLON 0XL8A00000000000DDQNG4
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:15:43 34 3,710.00 XLON 0XL8A00000000000DDQNG5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:16:17 1 3,710.00 XLON 0XL8100000000000DDQJ3A
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:16:17 2 3,710.00 XLON 0XL8100000000000DDQJ3B
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:16:17 30 3,710.00 XLON 0XL8100000000000DDQJ3C
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:17:03 3 3,710.00 XLON 0XL8700000000000DDQLT0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:17:03 34 3,710.00 XLON 0XL8700000000000DDQLT1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:17:19 36 3,710.00 XLON 0XL8100000000000DDQJ7A
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:08 3 3,710.00 XLON 0XL8A00000000000DDQNQO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:08 10 3,710.00 XLON 0XL8A00000000000DDQNQN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:11 4 3,710.00 XLON 0XL8A00000000000DDQNQR
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:11 15 3,710.00 XLON 0XL8A00000000000DDQNQS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:11 20 3,710.00 XLON 0XL8A00000000000DDQNQQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:26 11 3,708.00 XLON 0XL8100000000000DDQJD0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:26 26 3,708.00 XLON 0XL8100000000000DDQJD1
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:26 41 3,708.00 XLON 0XL8100000000000DDQJD2
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:26 43 3,708.00 XLON 0XL8700000000000DDQM4N
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:18:26 45 3,708.00 XLON 0XL8A00000000000DDQNRP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:36 8 3,707.00 XLON 0XL8100000000000DDQJIA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:36 9 3,707.00 XLON 0XL8A00000000000DDQO0O
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:36 10 3,707.00 XLON 0XL8700000000000DDQMAO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:36 51 3,707.00 XLON 0XL8A00000000000DDQO0Q
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:36 68 3,707.00 XLON 0XL8A00000000000DDQO0P
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:48 7 3,706.00 XLON 0XL8100000000000DDQJJ8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:48 9 3,706.00 XLON 0XL8A00000000000DDQO1A
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:48 11 3,706.00 XLON 0XL8700000000000DDQMBE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:19:48 12 3,706.00 XLON 0XL8100000000000DDQJJ7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:21:30 10 3,706.00 XLON 0XL8A00000000000DDQO9T
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:21:30 14 3,706.00 XLON 0XL8700000000000DDQMMA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:14 6 3,705.00 XLON 0XL8700000000000DDQNIQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:14 6 3,705.00 XLON 0XL8A00000000000DDQP7K
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:14 14 3,705.00 XLON 0XL8100000000000DDQKR0
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:14 15 3,705.00 XLON 0XL8100000000000DDQKQV
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:14 161 3,705.00 XLON 0XL8A00000000000DDQP7J
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 6 3,706.00 XLON 0XL8100000000000DDQKR7
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 8 3,706.00 XLON 0XL8A00000000000DDQP80
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 12 3,706.00 XLON 0XL8100000000000DDQKR6
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 12 3,706.00 XLON 0XL8A00000000000DDQP7V
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 12 3,706.00 XLON 0XL8A00000000000DDQP81
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 23 3,706.00 XLON 0XL8100000000000DDQKR8
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 23 3,706.00 XLON 0XL8100000000000DDQKR9
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 29 3,706.00 XLON 0XL8100000000000DDQKR5
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:18 29 3,706.00 XLON 0XL8A00000000000DDQP7U
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:22 65 3,706.00 XLON 0XL8100000000000DDQKRI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:26 11 3,706.00 XLON 0XL8700000000000DDQNJO
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:26 36 3,706.00 XLON 0XL8700000000000DDQNJP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:26 46 3,706.00 XLON 0XL8700000000000DDQNJN
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:26 56 3,706.00 XLON 0XL8700000000000DDQNJL
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:26 58 3,706.00 XLON 0XL8700000000000DDQNJM
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:28:26 93 3,706.00 XLON 0XL8100000000000DDQKRJ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:15 18 3,707.00 XLON 0XL8A00000000000DDQPBE
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:19 5 3,707.00 XLON 0XL8A00000000000DDQPBK
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:19 80 3,707.00 XLON 0XL8A00000000000DDQPBL
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:23 36 3,707.00 XLON 0XL8A00000000000DDQPBQ
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:23 45 3,707.00 XLON 0XL8A00000000000DDQPBP
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 1 3,707.00 XLON 0XL8100000000000DDQKUA
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 10 3,707.00 XLON 0XL8A00000000000DDQPBS
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 10 3,707.00 XLON 0XL8A00000000000DDQPBU
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 19 3,707.00 XLON 0XL8100000000000DDQKUB
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 19 3,707.00 XLON 0XL8100000000000DDQKUC
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 25 3,707.00 XLON 0XL8A00000000000DDQPBR
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:24 25 3,707.00 XLON 0XL8A00000000000DDQPBT
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:33 9 3,705.00 XLON 0XL8100000000000DDQKVI
----------------- ------- ------------ --------- -----------------------------
02-Jun-23 16:29:51 38 3,705.00 XLON 0XL8100000000000DDQL4T
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGGVRZVGFZM
(END) Dow Jones Newswires
June 05, 2023 02:00 ET (06:00 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024