ME Group International PLC Transaction in Own Shares and Total Voting Rights (7186W)
14 Dezembro 2023 - 4:00AM
UK Regulatory
TIDMMEGP
RNS Number : 7186W
ME Group International PLC
14 December 2023
14 December 2023
ME GROUP INTERNATIONAL PLC
("ME Group", "the Group" or "the Company")
Transaction in Own Shares and Total Voting Rights
ME Group announces that, in accordance with the terms of its
share buyback programme announced on 18 August 2023 (the "Buyback
Programme"), the Group has purchased the following number of ME
Group International plc ordinary shares of 0.5p each (the "Ordinary
Shares").
Date of purchase 13 December 2023
Aggregate number of Ordinary
Shares purchased: 23,801
-----------------
Highest price paid per share
(GBP): 1.28
-----------------
Lowest price paid per share
(GBP): 1.25
-----------------
Volume weighted average
price paid (GBP): 1.26
-----------------
The purchased Ordinary Shares will be held by the Company in
treasury. Following the purchase of these shares, the Company will
have 377,123,082 Ordinary Shares in issue (not including treasury
shares). The total number of Ordinary Shares held by the Company in
treasury is 1,331,797, which attract no voting rights.
The total number of voting rights in the Company, excluding
treasury shares as of today is 377,123,082. This figure may be used
by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Buyback Programme on 18 August
2023, ME Group has purchased 1,331,797 Ordinary Shares in
aggregate, all of which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
on behalf of the Company as part of the share buyback
programme.
Aggregate information
Date Trading Venue Volume weighted Aggregate volume
average price paid
per share(GBP):
13/12/2023 XLON 1.26 23,801
-------------- ------------------- ----------------
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
per share(GBX):
57 126.2 16:17 00006073262TRLO1 XLON
1262 126.2 16:17 00006073261TRLO1 XLON
374 126.2 16:17 00006073260TRLO1 XLON
256 126.2 16:17 00006073259TRLO1 XLON
668 126 16:4 00006073211TRLO1 XLON
667 126 16:0 00006073188TRLO1 XLON
697 126 15:50 00006073164TRLO1 XLON
235 125.4 15:37 00006073148TRLO1 XLON
679 124.6 15:9 00006073092TRLO1 XLON
682 124.6 15:9 00006073091TRLO1 XLON
505 125 14:46 00006073055TRLO1 XLON
152 125 14:46 00006073054TRLO1 XLON
667 125.4 14:18 00006072678TRLO1 XLON
605 125.6 14:18 00006072677TRLO1 XLON
605 125.6 14:4 00006072594TRLO1 XLON
615 125.6 13:49 00006072492TRLO1 XLON
5 125.6 13:24 00006072200TRLO1 XLON
17 125.6 13:24 00006072199TRLO1 XLON
574 125.6 13:24 00006072198TRLO1 XLON
29 125.6 13:24 00006072197TRLO1 XLON
35 125.6 13:24 00006072196TRLO1 XLON
609 125.7 13:24 00006072195TRLO1 XLON
666 125.8 13:23 00006072187TRLO1 XLON
666 125.8 13:8 00006072086TRLO1 XLON
665 125.8 12:53 00006071916TRLO1 XLON
516 125.8 12:39 00006071740TRLO1 XLON
1 125.8 12:39 00006071739TRLO1 XLON
17 125.6 12:20 00006071482TRLO1 XLON
667 125.8 12:20 00006071481TRLO1 XLON
244 126 12:12 00006071382TRLO1 XLON
64 125.6 11:45 00006071128TRLO1 XLON
678 125.6 11:45 00006071127TRLO1 XLON
545 126 11:17 00006071038TRLO1 XLON
4 126 11:17 00006071037TRLO1 XLON
120 126 11:17 00006071036TRLO1 XLON
602 126.2 11:15 00006071028TRLO1 XLON
64 126.2 11:3 00006071016TRLO1 XLON
89 126.2 11:3 00006071015TRLO1 XLON
641 126 11:3 00006071014TRLO1 XLON
323 126.2 10:50 00006070985TRLO1 XLON
579 126.2 10:38 00006070959TRLO1 XLON
611 126.5 10:24 00006070919TRLO1 XLON
626 126.5 10:21 00006070914TRLO1 XLON
580 126.5 9:58 00006070837TRLO1 XLON
590 126 9:48 00006070786TRLO1 XLON
609 126.6 9:31 00006070714TRLO1 XLON
537 126.6 9:28 00006070697TRLO1 XLON
655 127.2 9:19 00006070663TRLO1 XLON
647 127.2 9:3 00006070563TRLO1 XLON
187 127.2 8:48 00006070535TRLO1 XLON
398 127.2 8:48 00006070534TRLO1 XLON
670 126.8 8:30 00006070470TRLO1 XLON
545 128 8:19 00006070437TRLO1 XLON
---------------- ------------------- --------------------- -------
ENQUIRIES:
ME Group International plc +44 (0) 1372 453 399
Del Mansi, Company Secretary
Hudson Sandler +44 (0) 20 7796 4133
Wendy Baker / Nick Moore me-group@hudsonsandler.com
NOTES TO EDITORS
ME Group International plc (LSE: MEGP) operates, sells and
services a wide range of instant-service vending equipment,
primarily aimed at the consumer market.
The Group operates vending units across 19 countries and its
technological innovation is focused on four principal areas:
-- Photo.ME - Photobooths and integrated biometric identification solutions
-- Wash.ME - Unattended laundry services and launderettes
-- Print.ME - High-quality digital printing kiosks
-- Feed.ME - Vending equipment for the food service market
In addition, the Group operates other vending equipment such as
children's rides, amusement machines, and business service
equipment.
Whilst the Group both sells and services this equipment, the
majority of units are owned, operated and maintained by the Group.
The Group pays the site owner a commission based on turnover, which
varies depending on the country, location and the type of
machine.
The Group has built long-term relationships with major site
owners and its equipment is generally sited in prime locations in
areas of high footfall such as supermarkets, shopping malls
(indoors and outdoors), transport hubs, and administration
buildings (City Halls, Police etc.). Equipment is maintained and
serviced by an established network of more than 650 field
engineers.
In August 2022 the Company changed its listed entity name to ME
Group International plc (previously Photo-Me International plc) to
better reflect the Group's diversification focus and business
strategy.
The Company's shares have been listed on the London Stock
Exchange since 1962.
For further information: www.me-group.com
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSEEDEDSEDE
(END) Dow Jones Newswires
December 14, 2023 02:00 ET (07:00 GMT)
ME (AQSE:MEGP.GB)
Gráfico Histórico do Ativo
De Jan 2025 até Fev 2025
ME (AQSE:MEGP.GB)
Gráfico Histórico do Ativo
De Fev 2024 até Fev 2025
