TIDMNXT

RNS Number : 6712A

Next PLC

23 January 2024

NEXT plc

For immediate release

23 January 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 38,394 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8370.9562 pence per Share.

The highest price paid per Share was 8426p and the lowest price paid per Share was 8334p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,424,301 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

 
  Trading   Number of Shares   Volume Weighted Average 
    venue                               Price 
      LSE             25,394           8372.27 
     CHIX              8,000           8368.63 
     BATE              5,000           8368.00 
 
 
 
 Number of        Price per 
    Shares    Share (Pence)   Trading venue   Time of transaction 
         1             8368             LSE              16:07:53 
         6             8364             LSE              16:06:17 
         3             8364             LSE              16:06:17 
        56             8368             LSE              16:04:22 
        34             8368             LSE              16:04:22 
       132             8368             LSE              16:02:30 
        27             8368             LSE              16:02:30 
        66             8368             LSE              16:02:30 
        69             8368             LSE              16:02:30 
         8             8366             LSE              15:58:23 
         6             8366             LSE              15:58:23 
        39             8366            BATE              15:58:08 
        20             8366            CHIX              15:58:08 
        36             8366            CHIX              15:58:08 
         6             8366             LSE              15:58:08 
        35             8366             LSE              15:58:08 
        60             8366             LSE              15:58:08 
       123             8366             LSE              15:58:08 
        32             8364            BATE              15:56:09 
        66             8364            CHIX              15:56:09 
        65             8364             LSE              15:56:09 
        32             8364            BATE              15:56:00 
        25             8364             LSE              15:56:00 
        19             8364             LSE              15:56:00 
        24             8364             LSE              15:56:00 
        71             8362             LSE              15:54:13 
        64             8364             LSE              15:54:11 
         6             8366            CHIX              15:53:44 
        24             8366            CHIX              15:53:44 
        28             8366            CHIX              15:53:44 
         7             8366             LSE              15:53:16 
        39             8366             LSE              15:53:16 
        24             8366             LSE              15:53:16 
        69             8366             LSE              15:52:16 
        57             8366            CHIX              15:51:44 
        25             8368             LSE              15:51:22 
        23             8368             LSE              15:51:22 
        40             8366            BATE              15:50:14 
        27             8366            BATE              15:50:14 
        69             8368             LSE              15:50:11 
        66             8370             LSE              15:49:52 
        23             8370             LSE              15:49:52 
         6             8370            CHIX              15:49:47 
        40             8370            CHIX              15:49:47 
        19             8370            CHIX              15:49:47 
        46             8370             LSE              15:48:52 
        22             8370             LSE              15:48:52 
        62             8370            BATE              15:48:32 
        48             8370             LSE              15:47:52 
        14             8370             LSE              15:47:52 
        42             8370             LSE              15:47:52 
        63             8370             LSE              15:46:52 
        88             8370             LSE              15:46:52 
        54             8370            CHIX              15:45:32 
        11             8370            CHIX              15:45:32 
        78             8370             LSE              15:45:32 
         6             8370             LSE              15:45:32 
        58             8374             LSE              15:44:36 
        33             8376             LSE              15:44:32 
        25             8376             LSE              15:44:32 
        61             8370            CHIX              15:43:24 
        69             8372             LSE              15:43:08 
        50             8374             LSE              15:42:47 
        16             8374             LSE              15:42:47 
        69             8376            BATE              15:41:27 
         6             8376            CHIX              15:41:27 
        53             8376            CHIX              15:41:27 
        45             8376             LSE              15:41:27 
        13             8376             LSE              15:41:27 
        67             8378             LSE              15:41:18 
        11             8378            CHIX              15:40:03 
        40             8378            CHIX              15:40:03 
        43             8376             LSE              15:40:03 
        34             8376             LSE              15:40:03 
        95             8378             LSE              15:40:02 
        24             8378             LSE              15:40:02 
        68             8376            BATE              15:38:36 
         6             8376             LSE              15:38:36 
        50             8376             LSE              15:38:36 
        45             8376             LSE              15:38:36 
        61             8376             LSE              15:38:36 
        13             8376             LSE              15:38:36 
         1             8376             LSE              15:38:36 
        68             8372            CHIX              15:35:45 
        18             8372             LSE              15:35:45 
        50             8372             LSE              15:35:45 
        63             8372             LSE              15:35:45 
        47             8372             LSE              15:35:45 
        26             8372             LSE              15:35:37 
        67             8374            BATE              15:33:57 
        57             8376            CHIX              15:33:55 
        62             8376             LSE              15:33:55 
        40             8376             LSE              15:33:55 
        50             8376             LSE              15:33:55 
        29             8376             LSE              15:33:55 
        24             8376             LSE              15:33:55 
        75             8376             LSE              15:33:55 
        60             8374            CHIX              15:31:36 
        71             8374             LSE              15:31:36 
        15             8376             LSE              15:31:27 
        13             8376             LSE              15:31:27 
        38             8376             LSE              15:31:27 
        60             8376             LSE              15:30:25 
        69             8378            BATE              15:29:39 
        61             8378            CHIX              15:29:39 
        66             8380            CHIX              15:29:33 
        71             8380             LSE              15:29:33 
        65             8374             LSE              15:28:05 
        66             8374             LSE              15:28:05 
         6             8374             LSE              15:26:46 
        44             8374             LSE              15:26:44 
        23             8374             LSE              15:23:53 
        40             8374             LSE              15:23:53 
         6             8374             LSE              15:23:53 
        66             8376            BATE              15:23:11 
        48             8376            CHIX              15:23:11 
        22             8376            CHIX              15:23:11 
        63             8376             LSE              15:23:11 
        59             8378            BATE              15:22:54 
        84             8378            CHIX              15:22:54 
        59             8378             LSE              15:22:54 
        70             8378             LSE              15:22:54 
        77             8378             LSE              15:22:09 
        38             8378             LSE              15:22:09 
        13             8374             LSE              15:20:01 
       125             8374             LSE              15:20:01 
        12             8370             LSE              15:18:43 
        57             8370            CHIX              15:17:38 
        70             8370            BATE              15:16:02 
        27             8370             LSE              15:16:02 
        39             8370             LSE              15:16:02 
        92             8370             LSE              15:16:02 
         6             8372             LSE              15:15:42 
        60             8372            CHIX              15:15:40 
        56             8372             LSE              15:15:40 
        23             8372             LSE              15:15:40 
        27             8372             LSE              15:14:28 
        40             8372             LSE              15:14:28 
         6             8372             LSE              15:14:25 
         7             8372             LSE              15:14:11 
        47             8372             LSE              15:14:11 
         6             8372             LSE              15:14:11 
        59             8370            BATE              15:12:36 
        65             8370            CHIX              15:12:36 
        65             8370             LSE              15:12:36 
        58             8372             LSE              15:12:13 
        34             8368             LSE              15:10:09 
        28             8368             LSE              15:10:09 
        65             8370             LSE              15:09:48 
        76             8372             LSE              15:09:28 
        70             8372            CHIX              15:09:07 
        64             8370            BATE              15:08:29 
        74             8370            CHIX              15:08:29 
        78             8370             LSE              15:08:29 
        68             8368             LSE              15:07:27 
        86             8370             LSE              15:07:27 
        32             8370             LSE              15:07:27 
        77             8362             LSE              15:06:22 
        86             8358             LSE              15:05:32 
         1             8358             LSE              15:05:32 
        64             8360            BATE              15:04:37 
        61             8362            CHIX              15:04:37 
        80             8362             LSE              15:04:37 
        44             8360             LSE              15:03:37 
        71             8360             LSE              15:03:37 
        21             8360             LSE              15:03:37 
        62             8360            BATE              15:02:16 
        11             8360            CHIX              15:02:16 
        50             8360            CHIX              15:02:16 
        58             8360             LSE              15:02:16 
        65             8360             LSE              15:02:16 
        62             8362            BATE              15:01:26 
        73             8362            CHIX              15:01:26 
        69             8362             LSE              15:01:26 
        60             8364            CHIX              15:01:18 
        13             8364             LSE              15:00:28 
        74             8364             LSE              15:00:28 
        36             8364             LSE              15:00:23 
        15             8364            CHIX              14:59:16 
        60             8362             LSE              14:58:58 
        39             8364             LSE              14:58:46 
        22             8364             LSE              14:58:46 
        58             8360            CHIX              14:55:46 
        80             8360             LSE              14:55:46 
         5             8362             LSE              14:55:44 
        82             8362             LSE              14:55:44 
        66             8362            BATE              14:53:20 
        66             8362            CHIX              14:53:20 
        79             8360             LSE              14:53:20 
        62             8362             LSE              14:53:20 
         3             8362             LSE              14:53:20 
        57             8364            BATE              14:50:50 
        31             8364            CHIX              14:50:50 
        29             8364            CHIX              14:50:50 
        66             8364             LSE              14:50:50 
        14             8366             LSE              14:49:40 
        50             8366             LSE              14:49:40 
        65             8366             LSE              14:49:40 
        66             8358            CHIX              14:47:37 
        64             8358             LSE              14:47:37 
         3             8358             LSE              14:47:37 
        75             8358             LSE              14:47:37 
        71             8360             LSE              14:47:17 
        68             8360            BATE              14:45:25 
        60             8360            CHIX              14:45:25 
        62             8360             LSE              14:45:25 
        59             8362            BATE              14:43:50 
        62             8362             LSE              14:43:50 
        59             8364            CHIX              14:43:45 
        67             8364             LSE              14:43:45 
        30             8366             LSE              14:43:42 
        16             8366             LSE              14:43:42 
        67             8364             LSE              14:41:15 
        67             8364             LSE              14:41:15 
        65             8368            CHIX              14:40:00 
        60             8370            CHIX              14:39:49 
        63             8370             LSE              14:39:49 
        81             8372             LSE              14:39:48 
        31             8370            BATE              14:39:09 
        30             8370            BATE              14:39:09 
        65             8370            CHIX              14:39:09 
        73             8370             LSE              14:39:09 
        76             8370             LSE              14:38:19 
        50             8370             LSE              14:38:05 
         2             8370             LSE              14:38:05 
        42             8370             LSE              14:38:05 
        16             8370             LSE              14:38:05 
        53             8364             LSE              14:34:29 
        18             8364             LSE              14:34:29 
        64             8362             LSE              14:33:22 
        71             8364            BATE              14:33:16 
        67             8364            CHIX              14:33:16 
        58             8364             LSE              14:33:16 
        65             8366             LSE              14:32:48 
        67             8368            BATE              14:31:43 
        71             8368            CHIX              14:31:43 
        37             8368             LSE              14:31:43 
        25             8368             LSE              14:31:43 
        82             8368             LSE              14:31:43 
         2             8370             LSE              14:31:23 
        50             8370             LSE              14:31:23 
        50             8370             LSE              14:31:15 
        71             8366             LSE              14:30:18 
        16             8362            CHIX              14:29:52 
        51             8362            CHIX              14:29:52 
        23             8364             LSE              14:29:41 
        48             8364             LSE              14:29:41 
        58             8364             LSE              14:29:41 
        68             8362             LSE              14:28:31 
        66             8356            BATE              14:25:37 
        60             8356            CHIX              14:25:37 
        66             8356             LSE              14:25:37 
         1             8356             LSE              14:25:37 
        70             8358             LSE              14:24:38 
        23             8358            CHIX              14:20:47 
        46             8358            CHIX              14:20:47 
        60             8358             LSE              14:20:47 
         6             8358             LSE              14:20:47 
        14             8362             LSE              14:20:15 
        10             8360             LSE              14:20:15 
        43             8362             LSE              14:20:15 
         6             8360             LSE              14:20:15 
        50             8360             LSE              14:20:15 
        80             8360             LSE              14:20:15 
        68             8362            BATE              14:17:47 
        61             8362            CHIX              14:17:47 
        67             8362             LSE              14:17:47 
        67             8364            BATE              14:15:38 
         4             8364            BATE              14:15:38 
        66             8364            CHIX              14:15:38 
        71             8364             LSE              14:15:38 
        50             8366             LSE              14:15:37 
         6             8366             LSE              14:15:37 
         5             8366             LSE              14:15:37 
         1             8366             LSE              14:15:37 
        65             8366             LSE              14:15:37 
        70             8364            CHIX              14:10:47 
        61             8362             LSE              14:10:47 
        64             8364             LSE              14:07:56 
        40             8366             LSE              14:07:54 
        27             8366             LSE              14:07:54 
        21             8368             LSE              14:07:49 
        59             8368            BATE              14:05:19 
         3             8368            BATE              14:05:19 
        67             8368            CHIX              14:05:19 
        27             8368             LSE              14:05:19 
        40             8368             LSE              14:05:19 
        70             8370            BATE              14:03:56 
        19             8370             LSE              14:03:56 
        54             8370             LSE              14:03:56 
        28             8368             LSE              14:02:17 
        50             8368            CHIX              14:02:12 
        18             8368             LSE              14:02:12 
         6             8368             LSE              14:02:12 
        18             8368             LSE              14:02:12 
        69             8368             LSE              14:02:12 
        19             8368             LSE              14:00:02 
         9             8368             LSE              14:00:02 
         9             8368             LSE              14:00:01 
        11             8368            CHIX              13:58:50 
        47             8368            CHIX              13:58:50 
         2             8372             LSE              13:54:50 
        62             8372             LSE              13:54:50 
        60             8374            CHIX              13:54:40 
        65             8374             LSE              13:54:40 
        70             8378            BATE              13:53:55 
       102             8378            CHIX              13:53:55 
        48             8378             LSE              13:53:55 
        11             8378             LSE              13:53:55 
         1             8380            CHIX              13:53:20 
         7             8380            CHIX              13:53:20 
       225             8380             LSE              13:50:16 
        77             8378             LSE              13:49:32 
        66             8376             LSE              13:47:08 
        16             8378            CHIX              13:46:20 
        69             8380            BATE              13:45:21 
        64             8380             LSE              13:45:21 
        64             8382             LSE              13:45:15 
        67             8382             LSE              13:45:15 
        57             8372             LSE              13:43:52 
        67             8372             LSE              13:43:22 
        48             8374            CHIX              13:43:21 
        11             8374             LSE              13:43:14 
       215             8374             LSE              13:43:14 
        66             8374             LSE              13:43:03 
        67             8374             LSE              13:43:03 
        97             8376             LSE              13:42:52 
        33             8366             LSE              13:42:24 
        32             8366             LSE              13:42:22 
        82             8370             LSE              13:40:22 
        11             8370             LSE              13:40:22 
        47             8370             LSE              13:40:22 
        10             8370             LSE              13:40:22 
        57             8368            CHIX              13:40:15 
        62             8368            BATE              13:37:30 
        71             8368             LSE              13:36:40 
        59             8368             LSE              13:36:40 
        65             8370             LSE              13:34:24 
        66             8372            BATE              13:34:20 
        84             8372            CHIX              13:34:20 
        57             8372             LSE              13:34:20 
        47             8374            CHIX              13:34:05 
         5             8374            CHIX              13:34:05 
        39             8374             LSE              13:34:05 
       214             8374             LSE              13:34:05 
        98             8370             LSE              13:33:02 
        59             8372             LSE              13:33:01 
        68             8370             LSE              13:32:10 
        71             8368            CHIX              13:30:22 
        53             8368             LSE              13:30:22 
        20             8368             LSE              13:30:22 
        70             8370             LSE              13:30:12 
        36             8366             LSE              13:26:31 
        35             8366             LSE              13:26:31 
        69             8368            BATE              13:26:07 
        61             8368            CHIX              13:26:07 
        64             8368             LSE              13:26:07 
        63             8370             LSE              13:24:39 
        69             8370            BATE              13:20:00 
        53             8370            CHIX              13:20:00 
        11             8370            CHIX              13:20:00 
        73             8370            CHIX              13:20:00 
        67             8370             LSE              13:20:00 
        28             8370             LSE              13:20:00 
         6             8370             LSE              13:20:00 
        40             8370             LSE              13:20:00 
       109             8370             LSE              13:20:00 
        70             8370             LSE              13:17:54 
        58             8368            BATE              13:12:18 
        67             8370             LSE              13:09:58 
        67             8370             LSE              13:09:58 
        60             8370             LSE              13:09:58 
        15             8372             LSE              13:09:32 
        20             8372             LSE              13:09:32 
        48             8372            CHIX              13:09:29 
        11             8372            CHIX              13:09:29 
         4             8372            CHIX              13:08:50 
        15             8372             LSE              13:08:32 
        17             8372             LSE              13:08:32 
        27             8372            CHIX              13:08:30 
        63             8370            BATE              13:04:44 
         1             8370            BATE              13:04:44 
        70             8370             LSE              13:04:44 
        66             8372             LSE              13:04:42 
        60             8370            CHIX              12:59:53 
        60             8368             LSE              12:59:53 
        59             8368             LSE              12:59:53 
        59             8368            BATE              12:58:44 
        67             8368             LSE              12:58:44 
        67             8370             LSE              12:56:13 
        70             8370             LSE              12:56:13 
        15             8370             LSE              12:55:02 
        23             8370             LSE              12:55:02 
        70             8362             LSE              12:50:32 
        70             8364             LSE              12:50:25 
        65             8368             LSE              12:50:25 
        69             8368             LSE              12:46:56 
        59             8370            CHIX              12:46:54 
        68             8372            CHIX              12:46:54 
         6             8374             LSE              12:46:54 
        29             8374             LSE              12:46:54 
        23             8374             LSE              12:46:54 
        58             8374             LSE              12:46:54 
        63             8376            BATE              12:41:43 
        65             8376            CHIX              12:41:43 
        11             8376             LSE              12:41:43 
         6             8376             LSE              12:41:43 
        50             8376             LSE              12:41:43 
        71             8376             LSE              12:41:43 
        76             8374             LSE              12:39:29 
        57             8376             LSE              12:37:56 
         6             8376             LSE              12:36:10 
         5             8378            CHIX              12:35:03 
        60             8378            CHIX              12:35:03 
        69             8380            BATE              12:32:22 
        69             8380             LSE              12:32:22 
         3             8382            BATE              12:31:40 
        44             8382            BATE              12:31:40 
        14             8382            BATE              12:31:40 
        61             8384            CHIX              12:30:20 
        58             8384             LSE              12:30:20 
        21             8384             LSE              12:30:20 
        45             8384             LSE              12:30:20 
        16             8384             LSE              12:30:20 
        75             8384             LSE              12:30:20 
        61             8386             LSE              12:29:15 
        41             8384             LSE              12:27:36 
        19             8384             LSE              12:27:36 
       101             8380             LSE              12:25:09 
        71             8382            CHIX              12:24:59 
        93             8382             LSE              12:24:59 
         3             8378            CHIX              12:19:44 
        62             8378            CHIX              12:19:44 
        59             8378             LSE              12:19:44 
        71             8374             LSE              12:18:18 
        57             8374             LSE              12:18:18 
        17             8376             LSE              12:17:29 
        17             8376             LSE              12:17:21 
        18             8376             LSE              12:17:02 
        69             8376            BATE              12:15:42 
        13             8376            CHIX              12:14:50 
        52             8376            CHIX              12:14:50 
        19             8376            CHIX              12:14:50 
        66             8376             LSE              12:14:26 
        41             8376             LSE              12:14:26 
        62             8376             LSE              12:14:24 
        59             8370            BATE              12:10:27 
        71             8370            BATE              12:10:27 
        57             8370            CHIX              12:10:27 
        96             8370             LSE              12:10:27 
        29             8372             LSE              12:08:53 
        73             8372             LSE              12:08:53 
        66             8372             LSE              12:06:53 
        18             8372            CHIX              12:06:50 
        25             8372            CHIX              12:06:50 
        54             8372            CHIX              12:06:50 
        38             8366             LSE              12:04:47 
        44             8368             LSE              12:03:43 
        38             8368             LSE              12:03:42 
        23             8368             LSE              12:03:42 
        69             8366            BATE              12:00:19 
        78             8366            CHIX              12:00:19 
        59             8366             LSE              12:00:19 
        60             8366             LSE              12:00:19 
        69             8364             LSE              11:56:09 
        59             8364            CHIX              11:48:32 
        21             8364             LSE              11:48:32 
        47             8364             LSE              11:48:32 
        52             8368             LSE              11:45:26 
         6             8368             LSE              11:45:26 
        65             8370             LSE              11:45:25 
        60             8368             LSE              11:42:56 
        70             8374            CHIX              11:41:56 
        71             8374             LSE              11:41:56 
        61             8376             LSE              11:41:04 
         1             8378            BATE              11:40:40 
        64             8378            BATE              11:40:40 
         6             8376             LSE              11:38:59 
        88             8376             LSE              11:38:59 
         6             8376             LSE              11:38:59 
        61             8376             LSE              11:38:59 
        59             8376            CHIX              11:37:03 
        70             8376             LSE              11:37:03 
        64             8374             LSE              11:34:39 
        64             8376            BATE              11:33:03 
        65             8376            CHIX              11:33:03 
        60             8376             LSE              11:33:03 
        88             8376             LSE              11:33:03 
         6             8376             LSE              11:33:03 
        75             8376             LSE              11:33:03 
        21             8376             LSE              11:33:03 
        64             8372             LSE              11:31:12 
        34             8366             LSE              11:29:53 
         1             8366             LSE              11:29:53 
        65             8362             LSE              11:28:35 
         6             8360             LSE              11:26:26 
         6             8360             LSE              11:26:26 
         6             8360             LSE              11:26:25 
         6             8360             LSE              11:26:25 
         6             8360             LSE              11:26:25 
        59             8360            BATE              11:26:17 
        11             8360            CHIX              11:26:17 
        16             8360            CHIX              11:26:17 
        36             8360            CHIX              11:26:17 
        60             8354            CHIX              11:23:17 
        32             8358            BATE              11:15:30 
        69             8364            CHIX              11:13:39 
        31             8358            BATE              11:11:57 
        48             8358            CHIX              11:07:00 
        22             8358            CHIX              11:07:00 
        11             8364            BATE              11:02:15 
        31             8364            BATE              11:02:15 
        23             8364            BATE              11:01:49 
        68             8370            CHIX              11:01:13 
        37             8370            CHIX              10:59:50 
        21             8370            CHIX              10:59:50 
        70             8368            BATE              10:55:16 
        59             8372            CHIX              10:53:59 
        48             8364            BATE              10:46:52 
        20             8364            BATE              10:46:52 
        70             8366            CHIX              10:46:01 
        68             8368            CHIX              10:43:23 
         8             8370            CHIX              10:43:10 
        11             8370            CHIX              10:43:10 
        33             8354            BATE              10:34:40 
        38             8354            BATE              10:34:40 
         3             8356            CHIX              10:32:15 
        65             8356            CHIX              10:32:15 
        65             8350            CHIX              10:25:26 
         1             8352            BATE              10:25:23 
        70             8352            BATE              10:25:23 
        67             8348            BATE              10:23:41 
         8             8348            CHIX              10:23:41 
        18             8344            CHIX              10:18:39 
        48             8344            CHIX              10:18:39 
        17             8344            CHIX              10:18:39 
        42             8344            CHIX              10:18:39 
        63             8342            CHIX              10:16:40 
        63             8340            BATE              10:12:37 
        66             8340            CHIX              10:10:11 
        61             8350            BATE              10:05:40 
        70             8352            CHIX              10:05:40 
        71             8362            CHIX              09:59:50 
        61             8354            BATE              09:56:37 
        62             8362            CHIX              09:53:14 
        63             8372             LSE              09:50:16 
        63             8372            BATE              09:49:06 
        65             8372             LSE              09:49:06 
        60             8372             LSE              09:49:06 
        69             8374            CHIX              09:47:39 
         4             8374             LSE              09:46:58 
        63             8374             LSE              09:46:58 
        61             8378            BATE              09:45:28 
        57             8378             LSE              09:45:28 
        71             8372            CHIX              09:41:58 
        10             8372             LSE              09:41:58 
        39             8372             LSE              09:41:58 
         6             8372             LSE              09:41:58 
        16             8372             LSE              09:41:58 
        62             8372             LSE              09:41:58 
         8             8372             LSE              09:41:58 
        50             8372             LSE              09:41:58 
        25             8372             LSE              09:41:58 
        32             8372             LSE              09:41:58 
         6             8374             LSE              09:40:04 
        66             8374            CHIX              09:39:24 
         5             8376             LSE              09:39:24 
        64             8376             LSE              09:39:24 
        69             8372            BATE              09:38:18 
        91             8372            CHIX              09:38:18 
        89             8372             LSE              09:38:18 
        68             8372             LSE              09:38:18 
         6             8368             LSE              09:34:53 
        75             8368             LSE              09:34:53 
        13             8370             LSE              09:34:52 
         6             8370             LSE              09:34:52 
         7             8370             LSE              09:34:52 
        14             8370             LSE              09:34:52 
        31             8370             LSE              09:34:52 
        34             8370             LSE              09:33:46 
         6             8368             LSE              09:33:35 
         6             8368             LSE              09:33:27 
        74             8368             LSE              09:33:11 
        71             8368             LSE              09:30:42 
        27             8366            CHIX              09:28:47 
        32             8366            CHIX              09:28:47 
        59             8364             LSE              09:28:47 
        79             8366             LSE              09:26:57 
        67             8368            BATE              09:26:50 
        69             8368             LSE              09:26:50 
         6             8368             LSE              09:26:50 
        63             8370            CHIX              09:24:56 
        65             8370             LSE              09:24:56 
        58             8372             LSE              09:24:42 
        67             8364             LSE              09:21:04 
        63             8366             LSE              09:20:30 
        63             8368            BATE              09:20:10 
        65             8368            CHIX              09:20:10 
         1             8368            CHIX              09:20:10 
        59             8362             LSE              09:17:46 
         5             8362             LSE              09:17:46 
         1             8362             LSE              09:17:46 
        62             8362             LSE              09:17:46 
        61             8362             LSE              09:17:46 
        63             8358            CHIX              09:15:31 
        63             8358             LSE              09:15:31 
        33             8360             LSE              09:14:03 
        36             8360             LSE              09:14:03 
        66             8362            BATE              09:12:13 
        67             8362            CHIX              09:12:13 
        65             8362             LSE              09:12:13 
        35             8364             LSE              09:12:08 
        64             8352             LSE              09:10:20 
        72             8352             LSE              09:10:20 
         6             8352             LSE              09:10:20 
        59             8352             LSE              09:10:20 
        49             8346             LSE              09:09:56 
        58             8346             LSE              09:09:56 
        38             8336             LSE              09:09:05 
         7             8336             LSE              09:07:07 
         6             8336             LSE              09:07:07 
        53             8336             LSE              09:07:07 
         9             8336             LSE              09:07:07 
        61             8340            CHIX              09:06:50 
        25             8340             LSE              09:06:50 
        79             8340             LSE              09:06:50 
        61             8342             LSE              09:06:32 
        63             8338            BATE              09:05:00 
        89             8340             LSE              09:04:06 
        50             8346            CHIX              09:04:00 
        14             8346            CHIX              09:04:00 
        71             8346             LSE              09:04:00 
        71             8344             LSE              09:04:00 
       121             8338             LSE              09:02:48 
        57             8336            BATE              09:00:56 
       114             8334             LSE              09:00:56 
        68             8336             LSE              08:58:36 
        60             8338            CHIX              08:58:30 
        10             8338            CHIX              08:58:20 
        68             8340             LSE              08:56:31 
        50             8340             LSE              08:56:31 
        11             8340             LSE              08:56:31 
        67             8340            BATE              08:54:36 
        64             8340             LSE              08:54:36 
        67             8340             LSE              08:54:36 
        59             8342             LSE              08:54:26 
        70             8334            CHIX              08:52:02 
        59             8334             LSE              08:52:02 
        66             8334             LSE              08:48:46 
         2             8336            CHIX              08:48:26 
        11             8336            CHIX              08:48:26 
        45             8336            CHIX              08:48:10 
        59             8338            BATE              08:47:10 
        65             8344             LSE              08:46:02 
        59             8346             LSE              08:46:02 
        60             8344            BATE              08:44:56 
        62             8342            CHIX              08:44:56 
        71             8342             LSE              08:44:56 
        78             8344             LSE              08:44:56 
        46             8340            CHIX              08:41:50 
        17             8340            CHIX              08:41:50 
        71             8340             LSE              08:41:50 
        57             8344             LSE              08:40:20 
        18             8348             LSE              08:39:02 
        53             8348             LSE              08:39:02 
        68             8348             LSE              08:39:02 
        60             8352             LSE              08:38:40 
        67             8356             LSE              08:37:56 
        58             8358            CHIX              08:37:55 
        65             8370            BATE              08:35:53 
        57             8368             LSE              08:35:53 
        58             8368             LSE              08:35:53 
        15             8372             LSE              08:35:28 
        47             8372             LSE              08:35:28 
        71             8372            CHIX              08:34:25 
        29             8370             LSE              08:32:31 
       113             8370             LSE              08:32:31 
        64             8374            BATE              08:32:05 
        74             8374             LSE              08:32:05 
        64             8372            CHIX              08:30:06 
        57             8372             LSE              08:30:06 
        61             8374             LSE              08:30:01 
        65             8378            CHIX              08:28:16 
        58             8378             LSE              08:28:16 
         9             8388             LSE              08:26:36 
        24             8388             LSE              08:26:36 
        24             8388             LSE              08:26:36 
        13             8390             LSE              08:26:33 
        51             8390             LSE              08:26:33 
        68             8394            BATE              08:25:55 
        64             8396            CHIX              08:25:51 
        80             8396             LSE              08:25:51 
         6             8394             LSE              08:22:01 
        64             8394             LSE              08:22:01 
        70             8394             LSE              08:22:01 
        64             8396            BATE              08:21:08 
        32             8398            CHIX              08:21:08 
        38             8398            CHIX              08:21:08 
        65             8398             LSE              08:21:08 
        53             8398             LSE              08:20:08 
        11             8398             LSE              08:20:08 
        15             8402             LSE              08:19:51 
        33             8402             LSE              08:19:51 
        20             8402             LSE              08:19:51 
        62             8400             LSE              08:19:51 
        70             8390            CHIX              08:17:10 
        63             8392             LSE              08:17:10 
        65             8392             LSE              08:17:10 
        63             8388             LSE              08:15:14 
         6             8388             LSE              08:15:14 
        70             8388             LSE              08:15:14 
        71             8394            BATE              08:14:59 
        61             8394            CHIX              08:14:59 
        31             8392             LSE              08:14:59 
        12             8392             LSE              08:14:59 
        17             8392             LSE              08:14:59 
        63             8398             LSE              08:14:37 
        24             8398             LSE              08:13:38 
        60             8400            CHIX              08:13:37 
        72             8400             LSE              08:13:36 
        60             8402             LSE              08:13:36 
        26             8402             LSE              08:13:30 
        49             8402             LSE              08:13:30 
        61             8404             LSE              08:13:29 
        38             8406             LSE              08:13:29 
        20             8404             LSE              08:13:29 
        25             8404             LSE              08:13:29 
        39             8404             LSE              08:13:29 
         6             8404             LSE              08:13:29 
         6             8404             LSE              08:13:29 
        20             8404             LSE              08:13:29 
        66             8394             LSE              08:12:04 
        97             8398             LSE              08:11:45 
        12             8398             LSE              08:11:45 
        26             8396             LSE              08:11:45 
        75             8396             LSE              08:11:45 
        58             8398             LSE              08:11:45 
        65             8378            BATE              08:10:44 
        59             8382             LSE              08:10:20 
        68             8382             LSE              08:10:20 
        14             8384             LSE              08:09:49 
        96             8384             LSE              08:09:49 
         6             8386             LSE              08:09:49 
        56             8386             LSE              08:09:49 
        65             8378            BATE              08:09:30 
        19             8378             LSE              08:09:30 
        63             8380             LSE              08:09:30 
         4             8380             LSE              08:09:30 
        63             8382            CHIX              08:09:29 
        37             8388             LSE              08:09:27 
       294             8388             LSE              08:09:27 
        58             8382             LSE              08:09:26 
        64             8386             LSE              08:09:14 
        63             8386             LSE              08:09:14 
        62             8386             LSE              08:09:14 
        64             8380             LSE              08:07:48 
        10             8390            BATE              08:07:27 
        74             8390            BATE              08:07:27 
        69             8390            CHIX              08:07:27 
        80             8394            CHIX              08:07:25 
        70             8396            CHIX              08:07:25 
        69             8394             LSE              08:07:25 
        61             8392             LSE              08:05:45 
        62             8394             LSE              08:05:45 
        59             8396             LSE              08:05:44 
        70             8398             LSE              08:05:44 
        31             8390             LSE              08:05:27 
       100             8380             LSE              08:05:20 
        67             8386             LSE              08:02:24 
        36             8394             LSE              08:02:15 
        22             8394             LSE              08:02:15 
        62             8396             LSE              08:02:15 
        89             8398             LSE              08:02:15 
        67             8398            CHIX              08:01:31 
         2             8400             LSE              08:01:31 
        75             8400             LSE              08:01:31 
        88             8404             LSE              08:01:21 
        67             8410            BATE              08:01:18 
        65             8408             LSE              08:01:18 
        21             8408             LSE              08:01:18 
        41             8408             LSE              08:01:18 
        69             8418            CHIX              08:01:11 
        12             8420             LSE              08:01:11 
        43             8420             LSE              08:01:11 
        12             8420             LSE              08:01:11 
        61             8422             LSE              08:01:11 
       102             8424             LSE              08:01:11 
       116             8424             LSE              08:01:11 
        68             8424             LSE              08:01:10 
        68             8426             LSE              08:01:10 
         7             8420             LSE              08:00:13 
        75             8420             LSE              08:00:13 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWDELSEFF

(END) Dow Jones Newswires

January 23, 2024 12:17 ET (17:17 GMT)

Next (LSE:NXT)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Next.
Next (LSE:NXT)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Next.