Transaction in own shares
01 Novembro 2024 - 4:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
1 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 31 October 2024 it
had purchased a total of 317,700 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
180,700 |
95,000 |
42,000 |
Highest price paid (per ordinary share) |
372.20p |
370.80p |
370.80p |
Lowest price paid (per ordinary share) |
354.40p |
354.20p |
354.60p |
Volume weighted average price paid (per ordinary
share) |
361.83p |
361.85p |
361.99p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 375,222,852 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
375,222,852 and may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their
interest in, or a change in their interest in, the Company under
the Financial Conduct Authority’s Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
31/10/2024 |
16:28:14 |
GBp |
356 |
354.80 |
XLON |
xeaNPRmH2M3 |
31/10/2024 |
16:28:03 |
GBp |
98 |
355.00 |
CHIX |
xeaNPRmH3a$ |
31/10/2024 |
16:28:03 |
GBp |
152 |
355.00 |
BATE |
xeaNPRmH3a5 |
31/10/2024 |
16:27:46 |
GBp |
14 |
354.60 |
XLON |
xeaNPRmH3qw |
31/10/2024 |
16:27:18 |
GBp |
362 |
354.60 |
XLON |
xeaNPRmH39X |
31/10/2024 |
16:26:47 |
GBp |
867 |
354.60 |
XLON |
xeaNPRmH0q0 |
31/10/2024 |
16:26:47 |
GBp |
224 |
354.60 |
BATE |
xeaNPRmH0q2 |
31/10/2024 |
16:26:19 |
GBp |
408 |
354.60 |
XLON |
xeaNPRmH0BS |
31/10/2024 |
16:26:19 |
GBp |
296 |
354.60 |
BATE |
xeaNPRmH0BU |
31/10/2024 |
16:25:48 |
GBp |
1,378 |
354.60 |
XLON |
xeaNPRmH1u5 |
31/10/2024 |
16:25:48 |
GBp |
939 |
354.60 |
BATE |
xeaNPRmH1uB |
31/10/2024 |
16:25:48 |
GBp |
315 |
354.60 |
CHIX |
xeaNPRmH1uD |
31/10/2024 |
16:24:18 |
GBp |
409 |
354.60 |
XLON |
xeaNPRmHFX9 |
31/10/2024 |
16:24:18 |
GBp |
262 |
354.60 |
CHIX |
xeaNPRmHFXB |
31/10/2024 |
16:24:18 |
GBp |
430 |
354.60 |
BATE |
xeaNPRmHFXD |
31/10/2024 |
16:23:29 |
GBp |
143 |
354.60 |
BATE |
xeaNPRmHFQF |
31/10/2024 |
16:23:29 |
GBp |
379 |
354.60 |
XLON |
xeaNPRmHFQH |
31/10/2024 |
16:23:22 |
GBp |
79 |
354.80 |
XLON |
xeaNPRmHCY0 |
31/10/2024 |
16:23:22 |
GBp |
79 |
354.80 |
XLON |
xeaNPRmHCY2 |
31/10/2024 |
16:23:22 |
GBp |
209 |
354.80 |
BATE |
xeaNPRmHCY6 |
31/10/2024 |
16:23:22 |
GBp |
746 |
354.80 |
XLON |
xeaNPRmHCY4 |
31/10/2024 |
16:23:19 |
GBp |
1,123 |
355.00 |
XLON |
xeaNPRmHCkk |
31/10/2024 |
16:23:19 |
GBp |
302 |
355.00 |
BATE |
xeaNPRmHCkm |
31/10/2024 |
16:22:51 |
GBp |
670 |
355.00 |
BATE |
xeaNPRmHCCk |
31/10/2024 |
16:22:51 |
GBp |
462 |
355.00 |
CHIX |
xeaNPRmHCCm |
31/10/2024 |
16:21:21 |
GBp |
255 |
354.80 |
XLON |
xeaNPRmHAfa |
31/10/2024 |
16:21:03 |
GBp |
490 |
354.80 |
XLON |
xeaNPRmHA43 |
31/10/2024 |
16:20:54 |
GBp |
386 |
354.80 |
XLON |
xeaNPRmHAKe |
31/10/2024 |
16:20:49 |
GBp |
303 |
354.80 |
BATE |
xeaNPRmHAGl |
31/10/2024 |
16:20:41 |
GBp |
230 |
355.00 |
CHIX |
xeaNPRmHAO@ |
31/10/2024 |
16:20:41 |
GBp |
40 |
355.00 |
BATE |
xeaNPRmHAO0 |
31/10/2024 |
16:20:41 |
GBp |
400 |
355.00 |
BATE |
xeaNPRmHAO2 |
31/10/2024 |
16:20:41 |
GBp |
260 |
355.00 |
XLON |
xeaNPRmHAOh |
31/10/2024 |
16:20:41 |
GBp |
354 |
355.00 |
XLON |
xeaNPRmHAOj |
31/10/2024 |
16:20:07 |
GBp |
228 |
355.20 |
CHIX |
xeaNPRmHBuB |
31/10/2024 |
16:19:24 |
GBp |
254 |
354.80 |
XLON |
xeaNPRmH8nm |
31/10/2024 |
16:19:24 |
GBp |
180 |
354.80 |
BATE |
xeaNPRmH8no |
31/10/2024 |
16:19:20 |
GBp |
43 |
354.80 |
BATE |
xeaNPRmH8oL |
31/10/2024 |
16:19:19 |
GBp |
514 |
355.00 |
XLON |
xeaNPRmH8yW |
31/10/2024 |
16:19:19 |
GBp |
323 |
355.00 |
BATE |
xeaNPRmH8yY |
31/10/2024 |
16:19:11 |
GBp |
291 |
355.20 |
XLON |
xeaNPRmH81W |
31/10/2024 |
16:19:11 |
GBp |
249 |
355.20 |
CHIX |
xeaNPRmH81Y |
31/10/2024 |
16:19:11 |
GBp |
320 |
355.20 |
BATE |
xeaNPRmH81a |
31/10/2024 |
16:18:23 |
GBp |
365 |
355.20 |
XLON |
xeaNPRmH9se |
31/10/2024 |
16:18:21 |
GBp |
522 |
355.40 |
XLON |
xeaNPRmH9nB |
31/10/2024 |
16:17:37 |
GBp |
293 |
355.00 |
BATE |
xeaNPRmIsaO |
31/10/2024 |
16:17:37 |
GBp |
199 |
355.00 |
CHIX |
xeaNPRmIsaQ |
31/10/2024 |
16:17:33 |
GBp |
214 |
355.00 |
XLON |
xeaNPRmIsYl |
31/10/2024 |
16:17:23 |
GBp |
414 |
355.20 |
XLON |
xeaNPRmIsrp |
31/10/2024 |
16:17:09 |
GBp |
688 |
355.40 |
XLON |
xeaNPRmIsxg |
31/10/2024 |
16:17:09 |
GBp |
218 |
355.40 |
BATE |
xeaNPRmIsxi |
31/10/2024 |
16:17:01 |
GBp |
1,571 |
355.60 |
XLON |
xeaNPRmIsER |
31/10/2024 |
16:17:01 |
GBp |
248 |
355.60 |
BATE |
xeaNPRmIsET |
31/10/2024 |
16:17:01 |
GBp |
224 |
355.60 |
CHIX |
xeaNPRmIsEV |
31/10/2024 |
16:16:35 |
GBp |
117 |
355.00 |
XLON |
xeaNPRmIthY |
31/10/2024 |
16:16:35 |
GBp |
429 |
355.00 |
BATE |
xeaNPRmItha |
31/10/2024 |
16:16:35 |
GBp |
224 |
355.00 |
CHIX |
xeaNPRmIthc |
31/10/2024 |
16:16:04 |
GBp |
295 |
355.00 |
BATE |
xeaNPRmItGi |
31/10/2024 |
16:15:10 |
GBp |
445 |
355.00 |
XLON |
xeaNPRmIqDH |
31/10/2024 |
16:15:06 |
GBp |
73 |
355.00 |
BATE |
xeaNPRmIqB0 |
31/10/2024 |
16:15:02 |
GBp |
250 |
355.00 |
BATE |
xeaNPRmIqGW |
31/10/2024 |
16:15:02 |
GBp |
273 |
355.00 |
CHIX |
xeaNPRmIqGY |
31/10/2024 |
16:15:02 |
GBp |
37 |
355.00 |
XLON |
xeaNPRmIqHU |
31/10/2024 |
16:14:35 |
GBp |
255 |
355.00 |
XLON |
xeaNPRmIrqL |
31/10/2024 |
16:14:33 |
GBp |
922 |
355.00 |
XLON |
xeaNPRmIrmB |
31/10/2024 |
16:14:33 |
GBp |
344 |
355.00 |
BATE |
xeaNPRmIrmD |
31/10/2024 |
16:14:02 |
GBp |
402 |
355.00 |
BATE |
xeaNPRmIrSb |
31/10/2024 |
16:13:02 |
GBp |
400 |
355.20 |
BATE |
xeaNPRmIpd$ |
31/10/2024 |
16:13:02 |
GBp |
40 |
355.20 |
XLON |
xeaNPRmIpdp |
31/10/2024 |
16:13:02 |
GBp |
1,640 |
355.20 |
XLON |
xeaNPRmIpdr |
31/10/2024 |
16:13:02 |
GBp |
12 |
355.20 |
XLON |
xeaNPRmIpdt |
31/10/2024 |
16:13:02 |
GBp |
107 |
355.20 |
CHIX |
xeaNPRmIpdv |
31/10/2024 |
16:13:02 |
GBp |
215 |
355.20 |
BATE |
xeaNPRmIpdx |
31/10/2024 |
16:13:02 |
GBp |
185 |
355.20 |
CHIX |
xeaNPRmIpdz |
31/10/2024 |
16:12:40 |
GBp |
430 |
355.40 |
XLON |
xeaNPRmIpzo |
31/10/2024 |
16:12:37 |
GBp |
284 |
355.20 |
CHIX |
xeaNPRmIp$r |
31/10/2024 |
16:12:05 |
GBp |
245 |
355.40 |
XLON |
xeaNPRmIpVd |
31/10/2024 |
16:10:56 |
GBp |
71 |
355.00 |
BATE |
xeaNPRmImHg |
31/10/2024 |
16:09:54 |
GBp |
66 |
354.80 |
CHIX |
xeaNPRmInKd |
31/10/2024 |
16:09:54 |
GBp |
583 |
354.80 |
BATE |
xeaNPRmInKf |
31/10/2024 |
16:08:26 |
GBp |
465 |
355.00 |
XLON |
xeaNPRmI$eL |
31/10/2024 |
16:08:26 |
GBp |
241 |
355.00 |
XLON |
xeaNPRmI$eN |
31/10/2024 |
16:08:26 |
GBp |
212 |
355.00 |
CHIX |
xeaNPRmI$eP |
31/10/2024 |
16:07:40 |
GBp |
637 |
355.20 |
XLON |
xeaNPRmIyZB |
31/10/2024 |
16:07:28 |
GBp |
337 |
355.40 |
BATE |
xeaNPRmIyn$ |
31/10/2024 |
16:07:28 |
GBp |
438 |
355.40 |
CHIX |
xeaNPRmIyn2 |
31/10/2024 |
16:07:28 |
GBp |
1,454 |
355.40 |
XLON |
xeaNPRmIyn8 |
31/10/2024 |
16:07:28 |
GBp |
274 |
355.40 |
BATE |
xeaNPRmIynA |
31/10/2024 |
16:06:47 |
GBp |
162 |
355.40 |
BATE |
xeaNPRmIzYk |
31/10/2024 |
16:06:47 |
GBp |
263 |
355.40 |
BATE |
xeaNPRmIzY6 |
31/10/2024 |
16:06:46 |
GBp |
69 |
355.40 |
XLON |
xeaNPRmIzi2 |
31/10/2024 |
16:06:46 |
GBp |
488 |
355.40 |
XLON |
xeaNPRmIzi8 |
31/10/2024 |
16:06:23 |
GBp |
334 |
355.00 |
BATE |
xeaNPRmIz5q |
31/10/2024 |
16:06:23 |
GBp |
326 |
355.00 |
CHIX |
xeaNPRmIz5s |
31/10/2024 |
16:04:56 |
GBp |
374 |
354.20 |
BATE |
xeaNPRmIwOU |
31/10/2024 |
16:04:26 |
GBp |
157 |
354.40 |
XLON |
xeaNPRmIxzg |
31/10/2024 |
16:04:26 |
GBp |
157 |
354.40 |
XLON |
xeaNPRmIxzi |
31/10/2024 |
16:04:26 |
GBp |
19 |
354.40 |
XLON |
xeaNPRmIxzk |
31/10/2024 |
16:04:26 |
GBp |
293 |
354.40 |
BATE |
xeaNPRmIxzm |
31/10/2024 |
16:03:26 |
GBp |
261 |
354.40 |
XLON |
xeaNPRmIu$T |
31/10/2024 |
16:02:58 |
GBp |
267 |
354.60 |
XLON |
xeaNPRmIuP2 |
31/10/2024 |
16:02:58 |
GBp |
222 |
354.60 |
XLON |
xeaNPRmIuP4 |
31/10/2024 |
16:02:58 |
GBp |
369 |
354.60 |
BATE |
xeaNPRmIuP6 |
31/10/2024 |
16:02:58 |
GBp |
149 |
354.60 |
CHIX |
xeaNPRmIuP8 |
31/10/2024 |
16:02:58 |
GBp |
83 |
354.60 |
CHIX |
xeaNPRmIuPA |
31/10/2024 |
16:02:55 |
GBp |
1,093 |
354.80 |
XLON |
xeaNPRmIuR9 |
31/10/2024 |
16:02:55 |
GBp |
334 |
354.80 |
CHIX |
xeaNPRmIuRB |
31/10/2024 |
16:02:55 |
GBp |
298 |
354.80 |
BATE |
xeaNPRmIuRD |
31/10/2024 |
16:02:55 |
GBp |
233 |
354.80 |
BATE |
xeaNPRmIuRF |
31/10/2024 |
16:01:55 |
GBp |
116 |
354.80 |
BATE |
xeaNPRmIvP9 |
31/10/2024 |
16:00:57 |
GBp |
817 |
354.40 |
XLON |
xeaNPRmIdW7 |
31/10/2024 |
15:59:57 |
GBp |
309 |
354.20 |
BATE |
xeaNPRmIajm |
31/10/2024 |
15:59:06 |
GBp |
203 |
354.40 |
BATE |
xeaNPRmIbjM |
31/10/2024 |
15:59:06 |
GBp |
75 |
354.40 |
XLON |
xeaNPRmIbjO |
31/10/2024 |
15:59:05 |
GBp |
223 |
354.40 |
XLON |
xeaNPRmIbis |
31/10/2024 |
15:59:05 |
GBp |
626 |
354.60 |
XLON |
xeaNPRmIbi1 |
31/10/2024 |
15:59:05 |
GBp |
135 |
354.60 |
CHIX |
xeaNPRmIbi3 |
31/10/2024 |
15:59:05 |
GBp |
84 |
354.60 |
CHIX |
xeaNPRmIbi5 |
31/10/2024 |
15:58:57 |
GBp |
292 |
354.60 |
BATE |
xeaNPRmIbnH |
31/10/2024 |
15:56:56 |
GBp |
297 |
355.00 |
XLON |
xeaNPRmIZkI |
31/10/2024 |
15:56:56 |
GBp |
364 |
355.20 |
BATE |
xeaNPRmIZfa |
31/10/2024 |
15:56:56 |
GBp |
360 |
355.20 |
XLON |
xeaNPRmIZfX |
31/10/2024 |
15:56:56 |
GBp |
219 |
355.20 |
CHIX |
xeaNPRmIZfZ |
31/10/2024 |
15:56:14 |
GBp |
330 |
355.40 |
XLON |
xeaNPRmIZMk |
31/10/2024 |
15:55:17 |
GBp |
94 |
355.40 |
CHIX |
xeaNPRmIWC8 |
31/10/2024 |
15:55:17 |
GBp |
319 |
355.40 |
XLON |
xeaNPRmIWCA |
31/10/2024 |
15:55:17 |
GBp |
132 |
355.40 |
CHIX |
xeaNPRmIWCC |
31/10/2024 |
15:55:17 |
GBp |
255 |
355.60 |
XLON |
xeaNPRmIWCE |
31/10/2024 |
15:55:12 |
GBp |
340 |
355.80 |
BATE |
xeaNPRmIWAg |
31/10/2024 |
15:55:12 |
GBp |
28 |
355.80 |
BATE |
xeaNPRmIWAi |
31/10/2024 |
15:55:12 |
GBp |
31 |
355.80 |
BATE |
xeaNPRmIWAk |
31/10/2024 |
15:55:12 |
GBp |
32 |
355.80 |
BATE |
xeaNPRmIWAm |
31/10/2024 |
15:55:12 |
GBp |
558 |
355.60 |
XLON |
xeaNPRmIWAs |
31/10/2024 |
15:55:12 |
GBp |
193 |
355.60 |
BATE |
xeaNPRmIWAu |
31/10/2024 |
15:55:12 |
GBp |
448 |
355.60 |
XLON |
xeaNPRmIWAw |
31/10/2024 |
15:55:12 |
GBp |
238 |
355.60 |
BATE |
xeaNPRmIWAy |
31/10/2024 |
15:55:12 |
GBp |
81 |
355.60 |
CHIX |
xeaNPRmIWA@ |
31/10/2024 |
15:55:12 |
GBp |
246 |
355.60 |
CHIX |
xeaNPRmIWA0 |
31/10/2024 |
15:54:06 |
GBp |
847 |
355.80 |
XLON |
xeaNPRmIXP0 |
31/10/2024 |
15:54:06 |
GBp |
489 |
355.80 |
XLON |
xeaNPRmIXP2 |
31/10/2024 |
15:54:06 |
GBp |
260 |
355.80 |
CHIX |
xeaNPRmIXP4 |
31/10/2024 |
15:54:06 |
GBp |
367 |
355.80 |
CHIX |
xeaNPRmIXP6 |
31/10/2024 |
15:54:06 |
GBp |
673 |
355.80 |
BATE |
xeaNPRmIXP8 |
31/10/2024 |
15:53:00 |
GBp |
91 |
355.80 |
XLON |
xeaNPRmIlof |
31/10/2024 |
15:53:00 |
GBp |
503 |
355.80 |
XLON |
xeaNPRmIloh |
31/10/2024 |
15:53:00 |
GBp |
820 |
355.80 |
BATE |
xeaNPRmIloj |
31/10/2024 |
15:53:00 |
GBp |
86 |
355.80 |
BATE |
xeaNPRmIlol |
31/10/2024 |
15:53:00 |
GBp |
383 |
355.80 |
XLON |
xeaNPRmIlom |
31/10/2024 |
15:52:01 |
GBp |
236 |
355.80 |
XLON |
xeaNPRmIipj |
31/10/2024 |
15:52:01 |
GBp |
251 |
355.80 |
XLON |
xeaNPRmIipk |
31/10/2024 |
15:48:46 |
GBp |
234 |
355.40 |
BATE |
xeaNPRmIgQ3 |
31/10/2024 |
15:48:46 |
GBp |
422 |
355.40 |
XLON |
xeaNPRmIgQ8 |
31/10/2024 |
15:48:46 |
GBp |
271 |
355.60 |
XLON |
xeaNPRmIgQA |
31/10/2024 |
15:48:46 |
GBp |
271 |
355.60 |
XLON |
xeaNPRmIgQC |
31/10/2024 |
15:48:46 |
GBp |
422 |
355.60 |
XLON |
xeaNPRmIgQE |
31/10/2024 |
15:48:46 |
GBp |
297 |
355.60 |
CHIX |
xeaNPRmIgQG |
31/10/2024 |
15:48:46 |
GBp |
484 |
355.60 |
BATE |
xeaNPRmIgQI |
31/10/2024 |
15:48:03 |
GBp |
364 |
355.80 |
XLON |
xeaNPRmIh0R |
31/10/2024 |
15:48:03 |
GBp |
315 |
355.80 |
BATE |
xeaNPRmIh0V |
31/10/2024 |
15:43:41 |
GBp |
255 |
355.80 |
XLON |
xeaNPRmINn9 |
31/10/2024 |
15:43:41 |
GBp |
519 |
355.80 |
XLON |
xeaNPRmINnL |
31/10/2024 |
15:43:41 |
GBp |
519 |
355.80 |
XLON |
xeaNPRmINnN |
31/10/2024 |
15:43:41 |
GBp |
278 |
355.80 |
CHIX |
xeaNPRmINnP |
31/10/2024 |
15:43:41 |
GBp |
628 |
355.80 |
BATE |
xeaNPRmINnR |
31/10/2024 |
15:39:44 |
GBp |
131 |
355.60 |
CHIX |
xeaNPRmIIQb |
31/10/2024 |
15:39:44 |
GBp |
583 |
355.60 |
BATE |
xeaNPRmIIQd |
31/10/2024 |
15:39:44 |
GBp |
44 |
355.60 |
BATE |
xeaNPRmIIQf |
31/10/2024 |
15:39:44 |
GBp |
224 |
355.60 |
XLON |
xeaNPRmIIQX |
31/10/2024 |
15:39:44 |
GBp |
147 |
355.60 |
CHIX |
xeaNPRmIIQZ |
31/10/2024 |
15:39:44 |
GBp |
854 |
355.60 |
XLON |
xeaNPRmIIRV |
31/10/2024 |
15:39:14 |
GBp |
249 |
355.80 |
XLON |
xeaNPRmIJ@q |
31/10/2024 |
15:39:14 |
GBp |
365 |
355.80 |
XLON |
xeaNPRmIJ@s |
31/10/2024 |
15:35:46 |
GBp |
340 |
355.60 |
XLON |
xeaNPRmIU1y |
31/10/2024 |
15:35:46 |
GBp |
67 |
355.60 |
BATE |
xeaNPRmIU1@ |
31/10/2024 |
15:35:46 |
GBp |
230 |
355.60 |
BATE |
xeaNPRmIU10 |
31/10/2024 |
15:35:46 |
GBp |
214 |
355.60 |
CHIX |
xeaNPRmIU12 |
31/10/2024 |
15:34:15 |
GBp |
94 |
355.60 |
BATE |
xeaNPRmIVIc |
31/10/2024 |
15:34:15 |
GBp |
94 |
355.60 |
BATE |
xeaNPRmIVIe |
31/10/2024 |
15:34:15 |
GBp |
338 |
355.60 |
XLON |
xeaNPRmIVIa |
31/10/2024 |
15:34:13 |
GBp |
493 |
355.80 |
XLON |
xeaNPRmIVS7 |
31/10/2024 |
15:34:13 |
GBp |
351 |
355.80 |
BATE |
xeaNPRmIVS9 |
31/10/2024 |
15:34:13 |
GBp |
362 |
356.00 |
XLON |
xeaNPRmIVSB |
31/10/2024 |
15:34:13 |
GBp |
332 |
356.00 |
XLON |
xeaNPRmIVSD |
31/10/2024 |
15:34:13 |
GBp |
353 |
356.00 |
CHIX |
xeaNPRmIVSF |
31/10/2024 |
15:34:13 |
GBp |
64 |
356.00 |
BATE |
xeaNPRmIVSH |
31/10/2024 |
15:34:13 |
GBp |
438 |
356.00 |
BATE |
xeaNPRmIVSJ |
31/10/2024 |
15:33:20 |
GBp |
125 |
356.20 |
XLON |
xeaNPRmISF2 |
31/10/2024 |
15:33:20 |
GBp |
400 |
356.20 |
XLON |
xeaNPRmISF4 |
31/10/2024 |
15:33:20 |
GBp |
658 |
356.20 |
XLON |
xeaNPRmISF6 |
31/10/2024 |
15:32:29 |
GBp |
250 |
356.20 |
XLON |
xeaNPRmIToq |
31/10/2024 |
15:32:29 |
GBp |
142 |
356.20 |
XLON |
xeaNPRmITo3 |
31/10/2024 |
15:32:29 |
GBp |
49 |
356.20 |
XLON |
xeaNPRmITo5 |
31/10/2024 |
15:31:40 |
GBp |
122 |
356.00 |
BATE |
xeaNPRmIQZB |
31/10/2024 |
15:31:40 |
GBp |
365 |
356.00 |
XLON |
xeaNPRmIQZ5 |
31/10/2024 |
15:31:40 |
GBp |
243 |
356.00 |
BATE |
xeaNPRmIQZ9 |
31/10/2024 |
15:29:57 |
GBp |
222 |
356.00 |
XLON |
xeaNPRmIR9H |
31/10/2024 |
15:29:57 |
GBp |
456 |
356.00 |
XLON |
xeaNPRmIR9J |
31/10/2024 |
15:29:57 |
GBp |
191 |
356.00 |
CHIX |
xeaNPRmIR9L |
31/10/2024 |
15:29:57 |
GBp |
53 |
356.00 |
BATE |
xeaNPRmIR9N |
31/10/2024 |
15:29:57 |
GBp |
53 |
356.00 |
BATE |
xeaNPRmIR9P |
31/10/2024 |
15:29:57 |
GBp |
494 |
356.00 |
BATE |
xeaNPRmIR9R |
31/10/2024 |
15:29:35 |
GBp |
276 |
356.20 |
CHIX |
xeaNPRmIObr |
31/10/2024 |
15:28:25 |
GBp |
506 |
355.80 |
BATE |
xeaNPRmIPaY |
31/10/2024 |
15:27:14 |
GBp |
685 |
355.80 |
XLON |
xeaNPRmI6bI |
31/10/2024 |
15:27:14 |
GBp |
315 |
355.80 |
BATE |
xeaNPRmI6bK |
31/10/2024 |
15:27:14 |
GBp |
185 |
355.80 |
CHIX |
xeaNPRmI6bM |
31/10/2024 |
15:27:13 |
GBp |
627 |
356.20 |
BATE |
xeaNPRmI6ai |
31/10/2024 |
15:27:13 |
GBp |
392 |
356.20 |
BATE |
xeaNPRmI6ak |
31/10/2024 |
15:27:13 |
GBp |
1,562 |
356.00 |
XLON |
xeaNPRmI6a4 |
31/10/2024 |
15:27:13 |
GBp |
475 |
356.00 |
CHIX |
xeaNPRmI6aB |
31/10/2024 |
15:27:13 |
GBp |
232 |
356.00 |
BATE |
xeaNPRmI6aD |
31/10/2024 |
15:27:13 |
GBp |
218 |
356.00 |
BATE |
xeaNPRmI6aF |
31/10/2024 |
15:27:13 |
GBp |
1,080 |
356.40 |
XLON |
xeaNPRmI6aH |
31/10/2024 |
15:27:13 |
GBp |
134 |
356.40 |
XLON |
xeaNPRmI6aN |
31/10/2024 |
15:27:13 |
GBp |
1,100 |
356.40 |
XLON |
xeaNPRmI6aP |
31/10/2024 |
15:27:13 |
GBp |
146 |
356.40 |
XLON |
xeaNPRmI6aR |
31/10/2024 |
15:27:13 |
GBp |
16 |
356.40 |
XLON |
xeaNPRmI6aJ |
31/10/2024 |
15:27:13 |
GBp |
713 |
356.20 |
XLON |
xeaNPRmI6da |
31/10/2024 |
15:27:13 |
GBp |
118 |
356.20 |
BATE |
xeaNPRmI6dc |
31/10/2024 |
15:27:13 |
GBp |
679 |
356.20 |
CHIX |
xeaNPRmI6de |
31/10/2024 |
15:27:13 |
GBp |
332 |
356.20 |
BATE |
xeaNPRmI6dg |
31/10/2024 |
15:23:08 |
GBp |
220 |
356.00 |
XLON |
xeaNPRmI2MB |
31/10/2024 |
15:23:08 |
GBp |
268 |
356.00 |
XLON |
xeaNPRmI2MI |
31/10/2024 |
15:23:08 |
GBp |
336 |
356.00 |
XLON |
xeaNPRmI2HD |
31/10/2024 |
15:23:08 |
GBp |
301 |
356.00 |
XLON |
xeaNPRmI2HM |
31/10/2024 |
15:23:08 |
GBp |
721 |
356.00 |
XLON |
xeaNPRmI2Gb |
31/10/2024 |
15:23:08 |
GBp |
759 |
356.00 |
BATE |
xeaNPRmI2Gd |
31/10/2024 |
15:23:08 |
GBp |
55 |
356.00 |
CHIX |
xeaNPRmI2Gf |
31/10/2024 |
15:23:08 |
GBp |
488 |
356.00 |
CHIX |
xeaNPRmI2Gh |
31/10/2024 |
15:21:32 |
GBp |
522 |
356.20 |
BATE |
xeaNPRmI0@k |
31/10/2024 |
15:15:57 |
GBp |
66 |
355.60 |
XLON |
xeaNPRmIDQO |
31/10/2024 |
15:15:57 |
GBp |
316 |
355.60 |
XLON |
xeaNPRmIDQQ |
31/10/2024 |
15:15:42 |
GBp |
469 |
355.80 |
XLON |
xeaNPRmIAhF |
31/10/2024 |
15:15:42 |
GBp |
111 |
355.80 |
BATE |
xeaNPRmIAhH |
31/10/2024 |
15:15:42 |
GBp |
111 |
355.80 |
BATE |
xeaNPRmIAhJ |
31/10/2024 |
15:15:42 |
GBp |
63 |
355.80 |
BATE |
xeaNPRmIAhL |
31/10/2024 |
15:15:19 |
GBp |
1,072 |
356.00 |
XLON |
xeaNPRmIA14 |
31/10/2024 |
15:15:19 |
GBp |
319 |
356.00 |
BATE |
xeaNPRmIA16 |
31/10/2024 |
15:15:19 |
GBp |
295 |
356.20 |
XLON |
xeaNPRmIA1K |
31/10/2024 |
15:15:19 |
GBp |
398 |
356.20 |
XLON |
xeaNPRmIA1M |
31/10/2024 |
15:15:19 |
GBp |
52 |
356.20 |
BATE |
xeaNPRmIA1O |
31/10/2024 |
15:15:19 |
GBp |
52 |
356.20 |
BATE |
xeaNPRmIA1Q |
31/10/2024 |
15:15:19 |
GBp |
400 |
356.20 |
BATE |
xeaNPRmIA1S |
31/10/2024 |
15:15:19 |
GBp |
433 |
356.20 |
CHIX |
xeaNPRmIA1U |
31/10/2024 |
15:14:18 |
GBp |
53 |
356.40 |
XLON |
xeaNPRmIBDE |
31/10/2024 |
15:14:18 |
GBp |
4 |
356.40 |
CHIX |
xeaNPRmIBDG |
31/10/2024 |
15:14:18 |
GBp |
4 |
356.40 |
CHIX |
xeaNPRmIBDI |
31/10/2024 |
15:14:18 |
GBp |
247 |
356.40 |
CHIX |
xeaNPRmIBDK |
31/10/2024 |
15:14:12 |
GBp |
603 |
356.40 |
XLON |
xeaNPRmIBBg |
31/10/2024 |
15:14:12 |
GBp |
320 |
356.40 |
BATE |
xeaNPRmIBBk |
31/10/2024 |
15:14:12 |
GBp |
400 |
356.40 |
BATE |
xeaNPRmIBBm |
31/10/2024 |
15:10:54 |
GBp |
255 |
356.20 |
XLON |
xeaNPRmJsI5 |
31/10/2024 |
15:10:19 |
GBp |
206 |
356.60 |
XLON |
xeaNPRmJtni |
31/10/2024 |
15:10:19 |
GBp |
238 |
356.60 |
BATE |
xeaNPRmJtnk |
31/10/2024 |
15:10:19 |
GBp |
347 |
356.60 |
XLON |
xeaNPRmJtnv |
31/10/2024 |
15:10:19 |
GBp |
281 |
356.80 |
XLON |
xeaNPRmJtn7 |
31/10/2024 |
15:10:19 |
GBp |
115 |
356.80 |
CHIX |
xeaNPRmJtnC |
31/10/2024 |
15:10:19 |
GBp |
84 |
356.80 |
CHIX |
xeaNPRmJtnE |
31/10/2024 |
15:10:19 |
GBp |
281 |
356.80 |
BATE |
xeaNPRmJtnK |
31/10/2024 |
15:10:19 |
GBp |
461 |
356.60 |
XLON |
xeaNPRmJtnQ |
31/10/2024 |
15:10:19 |
GBp |
409 |
356.60 |
BATE |
xeaNPRmJtnS |
31/10/2024 |
15:10:19 |
GBp |
255 |
356.80 |
XLON |
xeaNPRmJtnU |
31/10/2024 |
15:10:19 |
GBp |
255 |
356.80 |
CHIX |
xeaNPRmJtmW |
31/10/2024 |
15:08:48 |
GBp |
670 |
356.80 |
XLON |
xeaNPRmJqNH |
31/10/2024 |
15:08:48 |
GBp |
82 |
356.80 |
XLON |
xeaNPRmJqNJ |
31/10/2024 |
15:08:48 |
GBp |
529 |
356.80 |
BATE |
xeaNPRmJqNL |
31/10/2024 |
15:08:48 |
GBp |
298 |
356.80 |
CHIX |
xeaNPRmJqNN |
31/10/2024 |
15:08:45 |
GBp |
328 |
357.00 |
XLON |
xeaNPRmJqGG |
31/10/2024 |
15:08:45 |
GBp |
408 |
357.00 |
XLON |
xeaNPRmJqGI |
31/10/2024 |
15:08:45 |
GBp |
200 |
357.00 |
XLON |
xeaNPRmJqGK |
31/10/2024 |
15:04:37 |
GBp |
245 |
356.80 |
BATE |
xeaNPRmJnhY |
31/10/2024 |
15:04:37 |
GBp |
568 |
356.80 |
XLON |
xeaNPRmJnh5 |
31/10/2024 |
15:04:37 |
GBp |
14 |
356.80 |
BATE |
xeaNPRmJnh7 |
31/10/2024 |
15:04:36 |
GBp |
425 |
356.80 |
XLON |
xeaNPRmJnrc |
31/10/2024 |
15:04:36 |
GBp |
127 |
356.80 |
BATE |
xeaNPRmJnrm |
31/10/2024 |
15:04:36 |
GBp |
216 |
356.80 |
BATE |
xeaNPRmJnrg |
31/10/2024 |
15:04:36 |
GBp |
421 |
356.80 |
CHIX |
xeaNPRmJnri |
31/10/2024 |
15:04:36 |
GBp |
235 |
356.80 |
XLON |
xeaNPRmJnrk |
31/10/2024 |
15:04:36 |
GBp |
400 |
356.80 |
XLON |
xeaNPRmJnre |
31/10/2024 |
15:04:04 |
GBp |
510 |
356.80 |
BATE |
xeaNPRmJnKq |
31/10/2024 |
15:04:00 |
GBp |
220 |
357.20 |
XLON |
xeaNPRmJnJO |
31/10/2024 |
15:04:00 |
GBp |
153 |
357.20 |
XLON |
xeaNPRmJnJQ |
31/10/2024 |
15:04:00 |
GBp |
110 |
357.20 |
XLON |
xeaNPRmJnJS |
31/10/2024 |
15:02:02 |
GBp |
201 |
356.60 |
BATE |
xeaNPRmJ$Au |
31/10/2024 |
15:02:02 |
GBp |
255 |
356.60 |
XLON |
xeaNPRmJ$Aw |
31/10/2024 |
15:02:00 |
GBp |
46 |
356.80 |
BATE |
xeaNPRmJ$N@ |
31/10/2024 |
15:02:00 |
GBp |
199 |
356.80 |
CHIX |
xeaNPRmJ$N0 |
31/10/2024 |
15:02:00 |
GBp |
471 |
356.80 |
XLON |
xeaNPRmJ$Nw |
31/10/2024 |
15:02:00 |
GBp |
213 |
356.80 |
BATE |
xeaNPRmJ$Ny |
31/10/2024 |
15:01:55 |
GBp |
186 |
357.20 |
XLON |
xeaNPRmJ$TK |
31/10/2024 |
15:01:55 |
GBp |
98 |
357.20 |
XLON |
xeaNPRmJ$TM |
31/10/2024 |
15:01:55 |
GBp |
600 |
357.20 |
XLON |
xeaNPRmJ$TO |
31/10/2024 |
15:01:55 |
GBp |
240 |
357.20 |
XLON |
xeaNPRmJ$TQ |
31/10/2024 |
15:01:55 |
GBp |
112 |
357.20 |
XLON |
xeaNPRmJ$TS |
31/10/2024 |
15:01:55 |
GBp |
1,100 |
357.20 |
XLON |
xeaNPRmJ$TU |
31/10/2024 |
15:01:55 |
GBp |
311 |
357.00 |
XLON |
xeaNPRmJ$Sb |
31/10/2024 |
15:01:55 |
GBp |
362 |
357.00 |
XLON |
xeaNPRmJ$Sd |
31/10/2024 |
15:01:49 |
GBp |
986 |
357.20 |
BATE |
xeaNPRmJya0 |
31/10/2024 |
15:01:49 |
GBp |
411 |
357.00 |
CHIX |
xeaNPRmJya5 |
31/10/2024 |
15:01:49 |
GBp |
315 |
357.00 |
BATE |
xeaNPRmJyaB |
31/10/2024 |
15:01:49 |
GBp |
270 |
357.40 |
BATE |
xeaNPRmJyaD |
31/10/2024 |
15:01:49 |
GBp |
410 |
357.40 |
BATE |
xeaNPRmJyaF |
31/10/2024 |
15:01:49 |
GBp |
10 |
357.40 |
BATE |
xeaNPRmJyaH |
31/10/2024 |
15:01:49 |
GBp |
460 |
357.00 |
XLON |
xeaNPRmJyaM |
31/10/2024 |
15:01:49 |
GBp |
694 |
357.20 |
XLON |
xeaNPRmJyaO |
31/10/2024 |
15:01:49 |
GBp |
450 |
357.20 |
BATE |
xeaNPRmJyaQ |
31/10/2024 |
15:01:49 |
GBp |
590 |
357.20 |
CHIX |
xeaNPRmJyaS |
31/10/2024 |
14:54:14 |
GBp |
510 |
357.00 |
XLON |
xeaNPRmJbib |
31/10/2024 |
14:53:54 |
GBp |
336 |
357.00 |
BATE |
xeaNPRmJb2M |
31/10/2024 |
14:53:53 |
GBp |
254 |
357.20 |
XLON |
xeaNPRmJbDH |
31/10/2024 |
14:53:53 |
GBp |
627 |
357.20 |
BATE |
xeaNPRmJbDJ |
31/10/2024 |
14:53:53 |
GBp |
586 |
357.20 |
XLON |
xeaNPRmJbDL |
31/10/2024 |
14:53:53 |
GBp |
183 |
357.20 |
CHIX |
xeaNPRmJbDN |
31/10/2024 |
14:53:53 |
GBp |
13 |
357.20 |
CHIX |
xeaNPRmJbDP |
31/10/2024 |
14:50:59 |
GBp |
669 |
357.00 |
BATE |
xeaNPRmJWG5 |
31/10/2024 |
14:50:59 |
GBp |
76 |
357.00 |
CHIX |
xeaNPRmJWG7 |
31/10/2024 |
14:50:59 |
GBp |
808 |
357.00 |
XLON |
xeaNPRmJWG1 |
31/10/2024 |
14:50:59 |
GBp |
193 |
357.00 |
CHIX |
xeaNPRmJWG3 |
31/10/2024 |
14:47:52 |
GBp |
301 |
357.00 |
CHIX |
xeaNPRmJiA@ |
31/10/2024 |
14:47:52 |
GBp |
343 |
357.00 |
XLON |
xeaNPRmJiAy |
31/10/2024 |
14:47:50 |
GBp |
468 |
357.20 |
XLON |
xeaNPRmJiKr |
31/10/2024 |
14:47:50 |
GBp |
318 |
357.20 |
XLON |
xeaNPRmJiKt |
31/10/2024 |
14:45:00 |
GBp |
333 |
357.00 |
XLON |
xeaNPRmJeFJ |
31/10/2024 |
14:44:57 |
GBp |
474 |
357.00 |
BATE |
xeaNPRmJeKc |
31/10/2024 |
14:44:57 |
GBp |
395 |
357.00 |
XLON |
xeaNPRmJeKY |
31/10/2024 |
14:44:57 |
GBp |
870 |
357.20 |
XLON |
xeaNPRmJeKj |
31/10/2024 |
14:44:57 |
GBp |
678 |
357.20 |
BATE |
xeaNPRmJeKl |
31/10/2024 |
14:44:57 |
GBp |
253 |
357.20 |
CHIX |
xeaNPRmJeKn |
31/10/2024 |
14:43:18 |
GBp |
255 |
357.40 |
XLON |
xeaNPRmJNb0 |
31/10/2024 |
14:43:18 |
GBp |
255 |
357.40 |
CHIX |
xeaNPRmJNb2 |
31/10/2024 |
14:43:18 |
GBp |
617 |
357.60 |
XLON |
xeaNPRmJNbI |
31/10/2024 |
14:43:18 |
GBp |
12 |
357.60 |
XLON |
xeaNPRmJNbK |
31/10/2024 |
14:43:18 |
GBp |
101 |
357.60 |
XLON |
xeaNPRmJNbM |
31/10/2024 |
14:43:18 |
GBp |
328 |
357.60 |
XLON |
xeaNPRmJNbO |
31/10/2024 |
14:43:18 |
GBp |
168 |
357.60 |
XLON |
xeaNPRmJNbQ |
31/10/2024 |
14:43:18 |
GBp |
255 |
357.40 |
BATE |
xeaNPRmJNbU |
31/10/2024 |
14:43:18 |
GBp |
579 |
357.40 |
XLON |
xeaNPRmJNaf |
31/10/2024 |
14:43:18 |
GBp |
450 |
357.40 |
BATE |
xeaNPRmJNah |
31/10/2024 |
14:43:18 |
GBp |
524 |
357.40 |
CHIX |
xeaNPRmJNaj |
31/10/2024 |
14:38:48 |
GBp |
192 |
356.80 |
XLON |
xeaNPRmJGzX |
31/10/2024 |
14:38:48 |
GBp |
238 |
356.80 |
BATE |
xeaNPRmJGzZ |
31/10/2024 |
14:37:50 |
GBp |
276 |
357.40 |
XLON |
xeaNPRmJHzN |
31/10/2024 |
14:37:50 |
GBp |
37 |
357.40 |
XLON |
xeaNPRmJHye |
31/10/2024 |
14:37:50 |
GBp |
327 |
357.40 |
XLON |
xeaNPRmJHyg |
31/10/2024 |
14:37:50 |
GBp |
70 |
357.40 |
XLON |
xeaNPRmJHyi |
31/10/2024 |
14:37:50 |
GBp |
239 |
357.40 |
BATE |
xeaNPRmJHyk |
31/10/2024 |
14:36:58 |
GBp |
349 |
357.60 |
XLON |
xeaNPRmJU3y |
31/10/2024 |
14:36:55 |
GBp |
500 |
357.80 |
XLON |
xeaNPRmJUFO |
31/10/2024 |
14:36:55 |
GBp |
143 |
357.80 |
BATE |
xeaNPRmJUFQ |
31/10/2024 |
14:36:55 |
GBp |
211 |
357.80 |
CHIX |
xeaNPRmJUFS |
31/10/2024 |
14:36:55 |
GBp |
282 |
357.80 |
BATE |
xeaNPRmJUFU |
31/10/2024 |
14:34:48 |
GBp |
220 |
358.00 |
BATE |
xeaNPRmJTp8 |
31/10/2024 |
14:34:48 |
GBp |
240 |
358.00 |
XLON |
xeaNPRmJTpC |
31/10/2024 |
14:34:48 |
GBp |
48 |
358.00 |
XLON |
xeaNPRmJTpT |
31/10/2024 |
14:34:48 |
GBp |
255 |
358.20 |
XLON |
xeaNPRmJToa |
31/10/2024 |
14:34:48 |
GBp |
255 |
358.20 |
BATE |
xeaNPRmJTog |
31/10/2024 |
14:34:48 |
GBp |
606 |
358.20 |
BATE |
xeaNPRmJTon |
31/10/2024 |
14:34:48 |
GBp |
180 |
358.20 |
CHIX |
xeaNPRmJTop |
31/10/2024 |
14:34:48 |
GBp |
696 |
358.20 |
XLON |
xeaNPRmJTor |
31/10/2024 |
14:34:48 |
GBp |
278 |
358.20 |
CHIX |
xeaNPRmJTot |
31/10/2024 |
14:33:13 |
GBp |
666 |
358.40 |
XLON |
xeaNPRmJRZA |
31/10/2024 |
14:33:13 |
GBp |
497 |
358.40 |
BATE |
xeaNPRmJRZR |
31/10/2024 |
14:33:13 |
GBp |
787 |
358.40 |
XLON |
xeaNPRmJRZP |
31/10/2024 |
14:31:23 |
GBp |
410 |
358.60 |
CHIX |
xeaNPRmJPtw |
31/10/2024 |
14:31:23 |
GBp |
331 |
358.60 |
XLON |
xeaNPRmJPt2 |
31/10/2024 |
14:31:23 |
GBp |
655 |
358.60 |
BATE |
xeaNPRmJPt6 |
31/10/2024 |
14:31:23 |
GBp |
259 |
358.60 |
XLON |
xeaNPRmJPso |
31/10/2024 |
14:31:23 |
GBp |
362 |
358.60 |
XLON |
xeaNPRmJPs$ |
31/10/2024 |
14:31:23 |
GBp |
178 |
358.60 |
XLON |
xeaNPRmJPs1 |
31/10/2024 |
14:31:23 |
GBp |
303 |
358.60 |
XLON |
xeaNPRmJPs3 |
31/10/2024 |
14:28:52 |
GBp |
435 |
358.40 |
XLON |
xeaNPRmJ4hF |
31/10/2024 |
14:28:52 |
GBp |
312 |
358.40 |
BATE |
xeaNPRmJ4hH |
31/10/2024 |
14:28:52 |
GBp |
313 |
358.40 |
CHIX |
xeaNPRmJ4hJ |
31/10/2024 |
14:26:18 |
GBp |
232 |
358.80 |
XLON |
xeaNPRmJ2Ft |
31/10/2024 |
14:26:18 |
GBp |
348 |
359.00 |
XLON |
xeaNPRmJ2Fw |
31/10/2024 |
14:25:38 |
GBp |
430 |
359.20 |
XLON |
xeaNPRmJ3@E |
31/10/2024 |
14:25:38 |
GBp |
426 |
359.20 |
BATE |
xeaNPRmJ3@G |
31/10/2024 |
14:24:57 |
GBp |
564 |
359.40 |
XLON |
xeaNPRmJ0b1 |
31/10/2024 |
14:24:57 |
GBp |
359 |
359.40 |
BATE |
xeaNPRmJ0b3 |
31/10/2024 |
14:24:57 |
GBp |
268 |
359.40 |
CHIX |
xeaNPRmJ0b5 |
31/10/2024 |
14:21:13 |
GBp |
274 |
359.40 |
XLON |
xeaNPRmJF$w |
31/10/2024 |
14:20:13 |
GBp |
287 |
359.60 |
XLON |
xeaNPRmJCu2 |
31/10/2024 |
14:20:13 |
GBp |
489 |
359.60 |
XLON |
xeaNPRmJCuB |
31/10/2024 |
14:20:13 |
GBp |
239 |
359.60 |
BATE |
xeaNPRmJCuD |
31/10/2024 |
14:20:13 |
GBp |
266 |
359.60 |
CHIX |
xeaNPRmJCuF |
31/10/2024 |
14:17:38 |
GBp |
1 |
359.80 |
XLON |
xeaNPRmJAU9 |
31/10/2024 |
14:17:38 |
GBp |
130 |
359.80 |
XLON |
xeaNPRmJAUB |
31/10/2024 |
14:17:38 |
GBp |
124 |
359.80 |
XLON |
xeaNPRmJAUD |
31/10/2024 |
14:17:38 |
GBp |
270 |
359.80 |
BATE |
xeaNPRmJAUF |
31/10/2024 |
14:15:27 |
GBp |
255 |
360.20 |
XLON |
xeaNPRmJ9L2 |
31/10/2024 |
14:15:27 |
GBp |
191 |
360.20 |
BATE |
xeaNPRmJ9L4 |
31/10/2024 |
14:15:24 |
GBp |
316 |
360.20 |
XLON |
xeaNPRmJ9Mg |
31/10/2024 |
14:15:24 |
GBp |
247 |
360.20 |
BATE |
xeaNPRmJ9Mi |
31/10/2024 |
14:15:22 |
GBp |
255 |
360.40 |
XLON |
xeaNPRmJ9Jr |
31/10/2024 |
14:15:22 |
GBp |
203 |
360.40 |
CHIX |
xeaNPRmJ9Jt |
31/10/2024 |
14:15:22 |
GBp |
255 |
360.40 |
BATE |
xeaNPRmJ9Jv |
31/10/2024 |
14:13:06 |
GBp |
289 |
360.40 |
BATE |
xeaNPRmCqga |
31/10/2024 |
14:12:55 |
GBp |
403 |
360.60 |
BATE |
xeaNPRmCq7F |
31/10/2024 |
14:12:55 |
GBp |
177 |
360.80 |
XLON |
xeaNPRmCq7H |
31/10/2024 |
14:12:55 |
GBp |
315 |
360.80 |
XLON |
xeaNPRmCq7J |
31/10/2024 |
14:12:55 |
GBp |
626 |
360.80 |
BATE |
xeaNPRmCq7L |
31/10/2024 |
14:12:54 |
GBp |
716 |
361.00 |
XLON |
xeaNPRmCq64 |
31/10/2024 |
14:12:54 |
GBp |
209 |
360.80 |
CHIX |
xeaNPRmCq6L |
31/10/2024 |
14:12:54 |
GBp |
404 |
360.80 |
XLON |
xeaNPRmCq6N |
31/10/2024 |
14:12:54 |
GBp |
357 |
361.00 |
XLON |
xeaNPRmCq6P |
31/10/2024 |
14:12:54 |
GBp |
134 |
361.00 |
XLON |
xeaNPRmCq6R |
31/10/2024 |
14:12:54 |
GBp |
135 |
361.00 |
CHIX |
xeaNPRmCq6T |
31/10/2024 |
14:12:54 |
GBp |
168 |
361.00 |
CHIX |
xeaNPRmCq6V |
31/10/2024 |
14:09:57 |
GBp |
793 |
360.40 |
XLON |
xeaNPRmCp7K |
31/10/2024 |
14:09:57 |
GBp |
274 |
360.40 |
CHIX |
xeaNPRmCp7M |
31/10/2024 |
14:05:55 |
GBp |
285 |
361.20 |
XLON |
xeaNPRmC$I2 |
31/10/2024 |
14:05:55 |
GBp |
360 |
361.40 |
XLON |
xeaNPRmC$IR |
31/10/2024 |
14:05:55 |
GBp |
318 |
361.40 |
BATE |
xeaNPRmC$IT |
31/10/2024 |
14:04:07 |
GBp |
255 |
361.60 |
XLON |
xeaNPRmCwjw |
31/10/2024 |
14:03:58 |
GBp |
204 |
361.80 |
XLON |
xeaNPRmCwy@ |
31/10/2024 |
14:03:58 |
GBp |
338 |
362.00 |
XLON |
xeaNPRmCwy0 |
31/10/2024 |
14:03:58 |
GBp |
272 |
362.00 |
BATE |
xeaNPRmCwy2 |
31/10/2024 |
14:03:54 |
GBp |
62 |
362.20 |
CHIX |
xeaNPRmCwwW |
31/10/2024 |
14:03:54 |
GBp |
773 |
362.20 |
XLON |
xeaNPRmCwxQ |
31/10/2024 |
14:03:54 |
GBp |
231 |
362.20 |
CHIX |
xeaNPRmCwxS |
31/10/2024 |
14:03:54 |
GBp |
390 |
362.20 |
BATE |
xeaNPRmCwxU |
31/10/2024 |
14:01:50 |
GBp |
221 |
362.40 |
BATE |
xeaNPRmCu8$ |
31/10/2024 |
14:01:50 |
GBp |
257 |
362.40 |
CHIX |
xeaNPRmCu81 |
31/10/2024 |
14:01:50 |
GBp |
559 |
362.40 |
XLON |
xeaNPRmCu8z |
31/10/2024 |
14:00:45 |
GBp |
555 |
362.60 |
XLON |
xeaNPRmCv9E |
31/10/2024 |
14:00:45 |
GBp |
307 |
362.60 |
BATE |
xeaNPRmCv9G |
31/10/2024 |
13:58:17 |
GBp |
512 |
362.80 |
XLON |
xeaNPRmCarE |
31/10/2024 |
13:58:17 |
GBp |
307 |
362.80 |
BATE |
xeaNPRmCarG |
31/10/2024 |
13:58:17 |
GBp |
115 |
362.80 |
BATE |
xeaNPRmCarI |
31/10/2024 |
13:58:16 |
GBp |
89 |
363.00 |
XLON |
xeaNPRmCarS |
31/10/2024 |
13:58:16 |
GBp |
586 |
363.00 |
XLON |
xeaNPRmCarU |
31/10/2024 |
13:58:16 |
GBp |
529 |
363.00 |
BATE |
xeaNPRmCaqW |
31/10/2024 |
13:58:16 |
GBp |
458 |
363.00 |
CHIX |
xeaNPRmCaqY |
31/10/2024 |
13:53:42 |
GBp |
205 |
361.80 |
XLON |
xeaNPRmCXsa |
31/10/2024 |
13:53:42 |
GBp |
58 |
361.80 |
XLON |
xeaNPRmCXsc |
31/10/2024 |
13:52:29 |
GBp |
299 |
362.20 |
BATE |
xeaNPRmCkTx |
31/10/2024 |
13:52:29 |
GBp |
487 |
362.20 |
XLON |
xeaNPRmCkTz |
31/10/2024 |
13:52:28 |
GBp |
199 |
362.40 |
BATE |
xeaNPRmCkSi |
31/10/2024 |
13:52:28 |
GBp |
209 |
362.40 |
BATE |
xeaNPRmCkSk |
31/10/2024 |
13:52:28 |
GBp |
10 |
362.40 |
BATE |
xeaNPRmCkSm |
31/10/2024 |
13:52:28 |
GBp |
11 |
362.40 |
BATE |
xeaNPRmCkSo |
31/10/2024 |
13:52:28 |
GBp |
602 |
362.40 |
XLON |
xeaNPRmCkSq |
31/10/2024 |
13:52:01 |
GBp |
192 |
362.40 |
CHIX |
xeaNPRmClpD |
31/10/2024 |
13:48:32 |
GBp |
206 |
363.00 |
CHIX |
xeaNPRmChWz |
31/10/2024 |
13:48:32 |
GBp |
296 |
363.00 |
XLON |
xeaNPRmChWx |
31/10/2024 |
13:47:09 |
GBp |
405 |
363.20 |
XLON |
xeaNPRmCe0i |
31/10/2024 |
13:47:09 |
GBp |
441 |
363.20 |
BATE |
xeaNPRmCe0k |
31/10/2024 |
13:47:09 |
GBp |
328 |
363.40 |
XLON |
xeaNPRmCe0o |
31/10/2024 |
13:47:09 |
GBp |
250 |
363.40 |
XLON |
xeaNPRmCe0q |
31/10/2024 |
13:47:09 |
GBp |
212 |
363.40 |
BATE |
xeaNPRmCe0u |
31/10/2024 |
13:47:09 |
GBp |
419 |
363.40 |
BATE |
xeaNPRmCe0w |
31/10/2024 |
13:46:00 |
GBp |
561 |
363.40 |
XLON |
xeaNPRmCfOo |
31/10/2024 |
13:46:00 |
GBp |
244 |
363.40 |
CHIX |
xeaNPRmCfOq |
31/10/2024 |
13:41:22 |
GBp |
382 |
362.60 |
XLON |
xeaNPRmCI2J |
31/10/2024 |
13:41:21 |
GBp |
57 |
362.80 |
XLON |
xeaNPRmCICc |
31/10/2024 |
13:41:21 |
GBp |
492 |
362.80 |
XLON |
xeaNPRmCICg |
31/10/2024 |
13:41:17 |
GBp |
305 |
362.60 |
BATE |
xeaNPRmCI9s |
31/10/2024 |
13:41:17 |
GBp |
393 |
362.60 |
CHIX |
xeaNPRmCI9u |
31/10/2024 |
13:37:55 |
GBp |
217 |
362.80 |
XLON |
xeaNPRmCH7l |
31/10/2024 |
13:37:33 |
GBp |
318 |
363.00 |
XLON |
xeaNPRmCHHu |
31/10/2024 |
13:37:33 |
GBp |
268 |
363.00 |
BATE |
xeaNPRmCHGf |
31/10/2024 |
13:37:33 |
GBp |
684 |
363.00 |
XLON |
xeaNPRmCHGh |
31/10/2024 |
13:35:41 |
GBp |
131 |
363.20 |
BATE |
xeaNPRmCV9I |
31/10/2024 |
13:35:41 |
GBp |
203 |
363.20 |
BATE |
xeaNPRmCV9K |
31/10/2024 |
13:35:11 |
GBp |
150 |
363.20 |
CHIX |
xeaNPRmCSYg |
31/10/2024 |
13:35:11 |
GBp |
160 |
363.20 |
CHIX |
xeaNPRmCSYi |
31/10/2024 |
13:35:11 |
GBp |
7 |
363.20 |
CHIX |
xeaNPRmCSYk |
31/10/2024 |
13:35:11 |
GBp |
633 |
363.20 |
XLON |
xeaNPRmCSYm |
31/10/2024 |
13:35:11 |
GBp |
333 |
363.20 |
BATE |
xeaNPRmCSYo |
31/10/2024 |
13:32:05 |
GBp |
291 |
363.40 |
XLON |
xeaNPRmCRvH |
31/10/2024 |
13:32:01 |
GBp |
116 |
363.60 |
XLON |
xeaNPRmCR4x |
31/10/2024 |
13:32:01 |
GBp |
284 |
363.60 |
XLON |
xeaNPRmCR4z |
31/10/2024 |
13:32:01 |
GBp |
400 |
363.60 |
BATE |
xeaNPRmCR4$ |
31/10/2024 |
13:32:01 |
GBp |
572 |
363.80 |
XLON |
xeaNPRmCR45 |
31/10/2024 |
13:32:01 |
GBp |
107 |
363.80 |
BATE |
xeaNPRmCR47 |
31/10/2024 |
13:32:01 |
GBp |
223 |
363.80 |
BATE |
xeaNPRmCR49 |
31/10/2024 |
13:32:01 |
GBp |
210 |
363.80 |
CHIX |
xeaNPRmCR4B |
31/10/2024 |
13:29:30 |
GBp |
234 |
363.80 |
XLON |
xeaNPRmC6F4 |
31/10/2024 |
13:29:30 |
GBp |
468 |
363.80 |
XLON |
xeaNPRmC6FD |
31/10/2024 |
13:29:30 |
GBp |
76 |
364.00 |
CHIX |
xeaNPRmC6FL |
31/10/2024 |
13:29:30 |
GBp |
440 |
364.00 |
XLON |
xeaNPRmC6FH |
31/10/2024 |
13:29:29 |
GBp |
315 |
364.20 |
XLON |
xeaNPRmC6E4 |
31/10/2024 |
13:29:29 |
GBp |
450 |
364.40 |
XLON |
xeaNPRmC6E6 |
31/10/2024 |
13:29:29 |
GBp |
412 |
364.20 |
CHIX |
xeaNPRmC6E8 |
31/10/2024 |
13:29:29 |
GBp |
238 |
364.20 |
BATE |
xeaNPRmC6EA |
31/10/2024 |
13:29:29 |
GBp |
587 |
364.40 |
CHIX |
xeaNPRmC6EC |
31/10/2024 |
13:29:29 |
GBp |
341 |
364.40 |
BATE |
xeaNPRmC6EE |
31/10/2024 |
13:28:59 |
GBp |
450 |
364.60 |
XLON |
xeaNPRmC7lO |
31/10/2024 |
13:28:59 |
GBp |
701 |
364.60 |
BATE |
xeaNPRmC7lQ |
31/10/2024 |
13:23:57 |
GBp |
663 |
363.00 |
XLON |
xeaNPRmC3zD |
31/10/2024 |
13:23:57 |
GBp |
466 |
363.00 |
BATE |
xeaNPRmC3zF |
31/10/2024 |
13:22:33 |
GBp |
450 |
363.20 |
XLON |
xeaNPRmC0sq |
31/10/2024 |
13:22:33 |
GBp |
138 |
363.00 |
XLON |
xeaNPRmC0sv |
31/10/2024 |
13:22:33 |
GBp |
255 |
363.20 |
BATE |
xeaNPRmC0s@ |
31/10/2024 |
13:22:33 |
GBp |
255 |
363.20 |
CHIX |
xeaNPRmC0s2 |
31/10/2024 |
13:22:33 |
GBp |
120 |
363.40 |
BATE |
xeaNPRmC0sH |
31/10/2024 |
13:22:33 |
GBp |
305 |
363.40 |
BATE |
xeaNPRmC0sJ |
31/10/2024 |
13:19:00 |
GBp |
469 |
363.20 |
XLON |
xeaNPRmCEL@ |
31/10/2024 |
13:19:00 |
GBp |
301 |
363.20 |
BATE |
xeaNPRmCEL0 |
31/10/2024 |
13:18:54 |
GBp |
98 |
363.20 |
BATE |
xeaNPRmCEGy |
31/10/2024 |
13:18:52 |
GBp |
303 |
363.40 |
XLON |
xeaNPRmCEJs |
31/10/2024 |
13:18:52 |
GBp |
516 |
363.40 |
XLON |
xeaNPRmCEJu |
31/10/2024 |
13:18:52 |
GBp |
420 |
363.40 |
XLON |
xeaNPRmCEJ5 |
31/10/2024 |
13:12:36 |
GBp |
255 |
363.40 |
XLON |
xeaNPRmCBfL |
31/10/2024 |
13:10:35 |
GBp |
346 |
364.00 |
BATE |
xeaNPRmC86n |
31/10/2024 |
13:10:31 |
GBp |
400 |
364.20 |
XLON |
xeaNPRmC82b |
31/10/2024 |
13:10:31 |
GBp |
19 |
364.20 |
XLON |
xeaNPRmC82Z |
31/10/2024 |
13:10:31 |
GBp |
182 |
364.00 |
XLON |
xeaNPRmC82@ |
31/10/2024 |
13:10:31 |
GBp |
272 |
364.20 |
CHIX |
xeaNPRmC825 |
31/10/2024 |
13:10:31 |
GBp |
373 |
364.20 |
BATE |
xeaNPRmC827 |
31/10/2024 |
13:10:31 |
GBp |
628 |
364.20 |
XLON |
xeaNPRmC829 |
31/10/2024 |
13:10:31 |
GBp |
159 |
364.20 |
CHIX |
xeaNPRmC82B |
31/10/2024 |
13:03:37 |
GBp |
469 |
364.80 |
XLON |
xeaNPRmDrZn |
31/10/2024 |
13:03:30 |
GBp |
477 |
365.00 |
XLON |
xeaNPRmDrk8 |
31/10/2024 |
13:03:30 |
GBp |
402 |
365.00 |
BATE |
xeaNPRmDrkA |
31/10/2024 |
13:00:42 |
GBp |
664 |
365.20 |
XLON |
xeaNPRmDplC |
31/10/2024 |
13:00:42 |
GBp |
367 |
365.20 |
BATE |
xeaNPRmDplE |
31/10/2024 |
13:00:42 |
GBp |
105 |
365.00 |
BATE |
xeaNPRmDplG |
31/10/2024 |
13:00:41 |
GBp |
104 |
365.60 |
XLON |
xeaNPRmDpkg |
31/10/2024 |
13:00:41 |
GBp |
184 |
365.60 |
XLON |
xeaNPRmDpki |
31/10/2024 |
13:00:41 |
GBp |
255 |
365.40 |
XLON |
xeaNPRmDpkp |
31/10/2024 |
13:00:41 |
GBp |
23 |
365.40 |
BATE |
xeaNPRmDpkr |
31/10/2024 |
13:00:41 |
GBp |
456 |
365.40 |
BATE |
xeaNPRmDpkt |
31/10/2024 |
13:00:40 |
GBp |
294 |
365.60 |
XLON |
xeaNPRmDpf8 |
31/10/2024 |
13:00:40 |
GBp |
102 |
365.60 |
XLON |
xeaNPRmDpfG |
31/10/2024 |
13:00:40 |
GBp |
110 |
365.60 |
XLON |
xeaNPRmDpfP |
31/10/2024 |
13:00:40 |
GBp |
166 |
365.60 |
XLON |
xeaNPRmDpfR |
31/10/2024 |
13:00:40 |
GBp |
108 |
365.60 |
XLON |
xeaNPRmDpeW |
31/10/2024 |
13:00:40 |
GBp |
99 |
365.60 |
XLON |
xeaNPRmDpeh |
31/10/2024 |
13:00:40 |
GBp |
100 |
365.60 |
XLON |
xeaNPRmDpen |
31/10/2024 |
13:00:40 |
GBp |
269 |
365.60 |
XLON |
xeaNPRmDpez |
31/10/2024 |
13:00:40 |
GBp |
304 |
365.60 |
XLON |
xeaNPRmDpe$ |
31/10/2024 |
13:00:39 |
GBp |
250 |
365.80 |
XLON |
xeaNPRmDpeO |
31/10/2024 |
13:00:39 |
GBp |
211 |
365.80 |
XLON |
xeaNPRmDpeS |
31/10/2024 |
13:00:39 |
GBp |
501 |
365.80 |
XLON |
xeaNPRmDpeK |
31/10/2024 |
13:00:39 |
GBp |
103 |
365.80 |
XLON |
xeaNPRmDpeM |
31/10/2024 |
13:00:39 |
GBp |
315 |
365.60 |
XLON |
xeaNPRmDphh |
31/10/2024 |
13:00:39 |
GBp |
315 |
365.60 |
BATE |
xeaNPRmDphl |
31/10/2024 |
13:00:39 |
GBp |
450 |
365.80 |
XLON |
xeaNPRmDphp |
31/10/2024 |
13:00:39 |
GBp |
197 |
365.80 |
CHIX |
xeaNPRmDphr |
31/10/2024 |
13:00:39 |
GBp |
450 |
365.80 |
BATE |
xeaNPRmDpht |
31/10/2024 |
13:00:39 |
GBp |
217 |
365.80 |
CHIX |
xeaNPRmDphv |
31/10/2024 |
13:00:39 |
GBp |
20 |
365.80 |
CHIX |
xeaNPRmDphx |
31/10/2024 |
12:56:25 |
GBp |
143 |
365.80 |
BATE |
xeaNPRmD@5q |
31/10/2024 |
12:52:52 |
GBp |
412 |
365.80 |
CHIX |
xeaNPRmDyHq |
31/10/2024 |
12:48:31 |
GBp |
258 |
365.60 |
BATE |
xeaNPRmDxr0 |
31/10/2024 |
12:48:31 |
GBp |
167 |
365.60 |
CHIX |
xeaNPRmDxr2 |
31/10/2024 |
12:48:31 |
GBp |
167 |
365.60 |
CHIX |
xeaNPRmDxr4 |
31/10/2024 |
12:48:31 |
GBp |
385 |
365.60 |
XLON |
xeaNPRmDxr6 |
31/10/2024 |
12:48:31 |
GBp |
62 |
365.60 |
XLON |
xeaNPRmDxr@ |
31/10/2024 |
12:47:25 |
GBp |
377 |
365.80 |
XLON |
xeaNPRmDuZ1 |
31/10/2024 |
12:47:25 |
GBp |
255 |
366.00 |
XLON |
xeaNPRmDuZ3 |
31/10/2024 |
12:47:11 |
GBp |
191 |
366.20 |
XLON |
xeaNPRmDuez |
31/10/2024 |
12:47:11 |
GBp |
450 |
366.00 |
XLON |
xeaNPRmDue0 |
31/10/2024 |
12:47:05 |
GBp |
450 |
366.20 |
XLON |
xeaNPRmDut9 |
31/10/2024 |
12:47:05 |
GBp |
91 |
366.20 |
BATE |
xeaNPRmDutD |
31/10/2024 |
12:47:05 |
GBp |
21 |
366.20 |
BATE |
xeaNPRmDutF |
31/10/2024 |
12:47:05 |
GBp |
400 |
366.20 |
BATE |
xeaNPRmDutJ |
31/10/2024 |
12:47:05 |
GBp |
294 |
366.00 |
XLON |
xeaNPRmDutK |
31/10/2024 |
12:47:05 |
GBp |
494 |
366.00 |
BATE |
xeaNPRmDutQ |
31/10/2024 |
12:47:05 |
GBp |
229 |
366.00 |
CHIX |
xeaNPRmDutS |
31/10/2024 |
12:47:05 |
GBp |
21 |
366.00 |
XLON |
xeaNPRmDutM |
31/10/2024 |
12:47:05 |
GBp |
231 |
366.20 |
XLON |
xeaNPRmDusb |
31/10/2024 |
12:47:05 |
GBp |
179 |
366.20 |
CHIX |
xeaNPRmDusd |
31/10/2024 |
12:47:05 |
GBp |
421 |
366.20 |
BATE |
xeaNPRmDusf |
31/10/2024 |
12:47:05 |
GBp |
152 |
366.20 |
CHIX |
xeaNPRmDush |
31/10/2024 |
12:47:05 |
GBp |
219 |
366.20 |
XLON |
xeaNPRmDusZ |
31/10/2024 |
12:47:05 |
GBp |
285 |
366.20 |
BATE |
xeaNPRmDusj |
31/10/2024 |
12:38:38 |
GBp |
394 |
366.40 |
CHIX |
xeaNPRmDbo4 |
31/10/2024 |
12:38:38 |
GBp |
290 |
366.40 |
BATE |
xeaNPRmDbo6 |
31/10/2024 |
12:38:38 |
GBp |
74 |
366.40 |
BATE |
xeaNPRmDbo8 |
31/10/2024 |
12:38:38 |
GBp |
330 |
366.40 |
XLON |
xeaNPRmDbo2 |
31/10/2024 |
12:38:37 |
GBp |
755 |
366.60 |
XLON |
xeaNPRmDboV |
31/10/2024 |
12:38:37 |
GBp |
521 |
366.60 |
BATE |
xeaNPRmDbzX |
31/10/2024 |
12:35:15 |
GBp |
52 |
366.20 |
BATE |
xeaNPRmDZZN |
31/10/2024 |
12:34:02 |
GBp |
355 |
366.40 |
XLON |
xeaNPRmDZBi |
31/10/2024 |
12:34:00 |
GBp |
279 |
366.60 |
XLON |
xeaNPRmDZBO |
31/10/2024 |
12:33:09 |
GBp |
55 |
366.60 |
XLON |
xeaNPRmDWl@ |
31/10/2024 |
12:33:09 |
GBp |
395 |
366.80 |
XLON |
xeaNPRmDWl0 |
31/10/2024 |
12:33:09 |
GBp |
350 |
366.80 |
BATE |
xeaNPRmDWl2 |
31/10/2024 |
12:33:09 |
GBp |
451 |
366.80 |
CHIX |
xeaNPRmDWl4 |
31/10/2024 |
12:31:38 |
GBp |
312 |
366.80 |
BATE |
xeaNPRmDXdd |
31/10/2024 |
12:30:00 |
GBp |
193 |
366.40 |
BATE |
xeaNPRmDkWu |
31/10/2024 |
12:29:51 |
GBp |
431 |
366.40 |
XLON |
xeaNPRmDkhC |
31/10/2024 |
12:29:47 |
GBp |
642 |
366.60 |
XLON |
xeaNPRmDkrI |
31/10/2024 |
12:29:47 |
GBp |
95 |
366.60 |
CHIX |
xeaNPRmDkrK |
31/10/2024 |
12:29:47 |
GBp |
654 |
366.60 |
BATE |
xeaNPRmDkrM |
31/10/2024 |
12:29:47 |
GBp |
95 |
366.60 |
CHIX |
xeaNPRmDkrO |
31/10/2024 |
12:29:47 |
GBp |
204 |
366.60 |
CHIX |
xeaNPRmDkrQ |
31/10/2024 |
12:29:27 |
GBp |
379 |
367.00 |
XLON |
xeaNPRmDk@N |
31/10/2024 |
12:29:27 |
GBp |
3 |
367.00 |
XLON |
xeaNPRmDk@P |
31/10/2024 |
12:29:27 |
GBp |
119 |
367.00 |
XLON |
xeaNPRmDk@R |
31/10/2024 |
12:28:28 |
GBp |
188 |
367.00 |
XLON |
xeaNPRmDkTu |
31/10/2024 |
12:28:28 |
GBp |
34 |
367.00 |
XLON |
xeaNPRmDkTw |
31/10/2024 |
12:26:30 |
GBp |
367 |
367.00 |
XLON |
xeaNPRmDlE4 |
31/10/2024 |
12:26:30 |
GBp |
441 |
367.00 |
XLON |
xeaNPRmDlE6 |
31/10/2024 |
12:24:08 |
GBp |
1,032 |
367.00 |
XLON |
xeaNPRmDiFO |
31/10/2024 |
12:21:24 |
GBp |
170 |
366.80 |
BATE |
xeaNPRmDgcH |
31/10/2024 |
12:21:24 |
GBp |
170 |
366.80 |
BATE |
xeaNPRmDgcJ |
31/10/2024 |
12:21:24 |
GBp |
63 |
366.80 |
BATE |
xeaNPRmDgcL |
31/10/2024 |
12:21:24 |
GBp |
3 |
366.80 |
XLON |
xeaNPRmDgcQ |
31/10/2024 |
12:21:24 |
GBp |
400 |
366.80 |
XLON |
xeaNPRmDgcS |
31/10/2024 |
12:17:49 |
GBp |
82 |
366.80 |
XLON |
xeaNPRmDhJ9 |
31/10/2024 |
12:17:49 |
GBp |
233 |
366.80 |
XLON |
xeaNPRmDhJB |
31/10/2024 |
12:17:49 |
GBp |
213 |
367.00 |
XLON |
xeaNPRmDhJF |
31/10/2024 |
12:17:49 |
GBp |
237 |
367.00 |
XLON |
xeaNPRmDhJH |
31/10/2024 |
12:17:49 |
GBp |
249 |
367.00 |
BATE |
xeaNPRmDhJJ |
31/10/2024 |
12:17:49 |
GBp |
202 |
367.00 |
BATE |
xeaNPRmDhJL |
31/10/2024 |
12:17:49 |
GBp |
130 |
367.00 |
CHIX |
xeaNPRmDhJN |
31/10/2024 |
12:17:49 |
GBp |
130 |
367.00 |
CHIX |
xeaNPRmDhJP |
31/10/2024 |
12:17:40 |
GBp |
315 |
367.20 |
XLON |
xeaNPRmDhOn |
31/10/2024 |
12:17:40 |
GBp |
373 |
367.20 |
CHIX |
xeaNPRmDhOp |
31/10/2024 |
12:17:40 |
GBp |
346 |
367.20 |
BATE |
xeaNPRmDhOr |
31/10/2024 |
12:17:40 |
GBp |
300 |
367.20 |
BATE |
xeaNPRmDhOt |
31/10/2024 |
12:17:39 |
GBp |
400 |
367.40 |
XLON |
xeaNPRmDhRZ |
31/10/2024 |
12:17:39 |
GBp |
168 |
367.80 |
BATE |
xeaNPRmDhRj |
31/10/2024 |
12:17:39 |
GBp |
186 |
367.80 |
BATE |
xeaNPRmDhRl |
31/10/2024 |
12:04:06 |
GBp |
217 |
367.40 |
XLON |
xeaNPRmDIxz |
31/10/2024 |
12:04:04 |
GBp |
255 |
367.80 |
BATE |
xeaNPRmDI51 |
31/10/2024 |
12:04:04 |
GBp |
290 |
367.80 |
CHIX |
xeaNPRmDI53 |
31/10/2024 |
12:04:04 |
GBp |
278 |
367.60 |
XLON |
xeaNPRmDI5x |
31/10/2024 |
12:04:04 |
GBp |
203 |
367.60 |
CHIX |
xeaNPRmDI5z |
31/10/2024 |
12:04:04 |
GBp |
255 |
367.80 |
XLON |
xeaNPRmDI5$ |
31/10/2024 |
12:03:34 |
GBp |
359 |
367.40 |
XLON |
xeaNPRmDIB6 |
31/10/2024 |
12:03:34 |
GBp |
537 |
367.40 |
BATE |
xeaNPRmDIB8 |
31/10/2024 |
12:02:33 |
GBp |
255 |
367.40 |
XLON |
xeaNPRmDJkF |
31/10/2024 |
12:00:43 |
GBp |
196 |
367.20 |
BATE |
xeaNPRmDGin |
31/10/2024 |
11:59:12 |
GBp |
25 |
367.20 |
XLON |
xeaNPRmDGSB |
31/10/2024 |
11:59:12 |
GBp |
696 |
367.20 |
XLON |
xeaNPRmDGSD |
31/10/2024 |
11:54:45 |
GBp |
75 |
367.60 |
BATE |
xeaNPRmDURF |
31/10/2024 |
11:54:45 |
GBp |
116 |
367.60 |
XLON |
xeaNPRmDURD |
31/10/2024 |
11:54:43 |
GBp |
285 |
367.80 |
XLON |
xeaNPRmDVbk |
31/10/2024 |
11:54:43 |
GBp |
195 |
367.80 |
BATE |
xeaNPRmDVbm |
31/10/2024 |
11:54:21 |
GBp |
37 |
368.00 |
BATE |
xeaNPRmDVhP |
31/10/2024 |
11:54:21 |
GBp |
229 |
368.00 |
BATE |
xeaNPRmDVhR |
31/10/2024 |
11:54:20 |
GBp |
202 |
368.00 |
CHIX |
xeaNPRmDVgr |
31/10/2024 |
11:54:20 |
GBp |
615 |
368.00 |
BATE |
xeaNPRmDVgt |
31/10/2024 |
11:54:20 |
GBp |
107 |
368.00 |
CHIX |
xeaNPRmDVgv |
31/10/2024 |
11:54:20 |
GBp |
275 |
368.00 |
XLON |
xeaNPRmDVgx |
31/10/2024 |
11:53:20 |
GBp |
658 |
368.00 |
XLON |
xeaNPRmDVLO |
31/10/2024 |
11:53:04 |
GBp |
130 |
368.20 |
XLON |
xeaNPRmDVU4 |
31/10/2024 |
11:53:04 |
GBp |
535 |
368.20 |
XLON |
xeaNPRmDVU6 |
31/10/2024 |
11:52:13 |
GBp |
213 |
368.00 |
BATE |
xeaNPRmDStB |
31/10/2024 |
11:52:13 |
GBp |
119 |
368.00 |
BATE |
xeaNPRmDStF |
31/10/2024 |
11:52:13 |
GBp |
265 |
368.00 |
BATE |
xeaNPRmDStH |
31/10/2024 |
11:52:13 |
GBp |
258 |
368.00 |
BATE |
xeaNPRmDStJ |
31/10/2024 |
11:52:13 |
GBp |
52 |
368.00 |
BATE |
xeaNPRmDStL |
31/10/2024 |
11:52:13 |
GBp |
315 |
367.60 |
XLON |
xeaNPRmDStQ |
31/10/2024 |
11:52:13 |
GBp |
315 |
367.60 |
BATE |
xeaNPRmDStS |
31/10/2024 |
11:52:13 |
GBp |
257 |
367.60 |
CHIX |
xeaNPRmDStU |
31/10/2024 |
11:52:03 |
GBp |
2,434 |
368.00 |
XLON |
xeaNPRmDSzp |
31/10/2024 |
11:52:03 |
GBp |
255 |
367.80 |
CHIX |
xeaNPRmDSzs |
31/10/2024 |
11:52:03 |
GBp |
257 |
367.80 |
XLON |
xeaNPRmDSzu |
31/10/2024 |
11:52:03 |
GBp |
255 |
367.80 |
BATE |
xeaNPRmDSzw |
31/10/2024 |
11:46:41 |
GBp |
190 |
367.60 |
CHIX |
xeaNPRmDQPe |
31/10/2024 |
11:46:39 |
GBp |
21 |
367.80 |
XLON |
xeaNPRmDQPB |
31/10/2024 |
11:46:39 |
GBp |
232 |
367.80 |
BATE |
xeaNPRmDQPJ |
31/10/2024 |
11:40:17 |
GBp |
143 |
367.40 |
XLON |
xeaNPRmD6k7 |
31/10/2024 |
11:36:01 |
GBp |
146 |
367.60 |
BATE |
xeaNPRmD4@p |
31/10/2024 |
11:36:01 |
GBp |
672 |
367.60 |
XLON |
xeaNPRmD4@r |
31/10/2024 |
11:36:01 |
GBp |
570 |
367.60 |
BATE |
xeaNPRmD4@v |
31/10/2024 |
11:36:01 |
GBp |
363 |
367.60 |
XLON |
xeaNPRmD4@@ |
31/10/2024 |
11:36:01 |
GBp |
87 |
367.60 |
XLON |
xeaNPRmD4@0 |
31/10/2024 |
11:36:01 |
GBp |
450 |
367.60 |
BATE |
xeaNPRmD4@2 |
31/10/2024 |
11:36:01 |
GBp |
277 |
367.60 |
CHIX |
xeaNPRmD4@4 |
31/10/2024 |
11:35:20 |
GBp |
1,411 |
367.80 |
XLON |
xeaNPRmD4NG |
31/10/2024 |
11:35:20 |
GBp |
1,600 |
367.80 |
XLON |
xeaNPRmD4NI |
31/10/2024 |
11:31:50 |
GBp |
332 |
367.60 |
XLON |
xeaNPRmD2E9 |
31/10/2024 |
11:31:49 |
GBp |
321 |
367.60 |
XLON |
xeaNPRmD2EN |
31/10/2024 |
11:31:49 |
GBp |
315 |
367.40 |
XLON |
xeaNPRmD2EV |
31/10/2024 |
11:31:49 |
GBp |
25 |
367.40 |
BATE |
xeaNPRmD29b |
31/10/2024 |
11:31:49 |
GBp |
400 |
367.40 |
BATE |
xeaNPRmD29d |
31/10/2024 |
11:31:49 |
GBp |
135 |
367.40 |
XLON |
xeaNPRmD29X |
31/10/2024 |
11:31:49 |
GBp |
25 |
367.40 |
BATE |
xeaNPRmD29Z |
31/10/2024 |
11:30:49 |
GBp |
261 |
367.40 |
CHIX |
xeaNPRmD3i0 |
31/10/2024 |
11:30:49 |
GBp |
56 |
367.40 |
BATE |
xeaNPRmD3iL |
31/10/2024 |
11:30:49 |
GBp |
3 |
367.40 |
BATE |
xeaNPRmD3iN |
31/10/2024 |
11:30:49 |
GBp |
448 |
367.20 |
CHIX |
xeaNPRmD3iQ |
31/10/2024 |
11:30:49 |
GBp |
121 |
367.20 |
BATE |
xeaNPRmD3iS |
31/10/2024 |
11:30:49 |
GBp |
329 |
367.20 |
BATE |
xeaNPRmD3iU |
31/10/2024 |
11:30:49 |
GBp |
450 |
367.20 |
XLON |
xeaNPRmD3lW |
31/10/2024 |
11:11:05 |
GBp |
584 |
367.20 |
XLON |
xeaNPRmD9zl |
31/10/2024 |
11:11:05 |
GBp |
276 |
367.00 |
XLON |
xeaNPRmD9zt |
31/10/2024 |
11:11:05 |
GBp |
174 |
367.00 |
XLON |
xeaNPRmD9zv |
31/10/2024 |
11:11:05 |
GBp |
298 |
367.00 |
CHIX |
xeaNPRmD9zx |
31/10/2024 |
11:11:05 |
GBp |
155 |
367.00 |
BATE |
xeaNPRmD9zz |
31/10/2024 |
11:11:05 |
GBp |
155 |
367.00 |
BATE |
xeaNPRmD9z$ |
31/10/2024 |
11:11:05 |
GBp |
200 |
367.00 |
BATE |
xeaNPRmD9z1 |
31/10/2024 |
11:08:08 |
GBp |
255 |
367.20 |
XLON |
xeaNPRmEtcg |
31/10/2024 |
11:08:08 |
GBp |
255 |
367.20 |
BATE |
xeaNPRmEtci |
31/10/2024 |
11:08:05 |
GBp |
450 |
367.20 |
XLON |
xeaNPRmEtjb |
31/10/2024 |
11:08:05 |
GBp |
598 |
367.20 |
BATE |
xeaNPRmEtjd |
31/10/2024 |
11:05:08 |
GBp |
255 |
367.40 |
XLON |
xeaNPRmEraR |
31/10/2024 |
11:05:08 |
GBp |
496 |
367.80 |
BATE |
xeaNPRmErdc |
31/10/2024 |
11:05:08 |
GBp |
30 |
367.80 |
BATE |
xeaNPRmErde |
31/10/2024 |
11:05:08 |
GBp |
315 |
367.20 |
XLON |
xeaNPRmErdl |
31/10/2024 |
11:05:08 |
GBp |
242 |
367.20 |
CHIX |
xeaNPRmErdn |
31/10/2024 |
11:05:08 |
GBp |
450 |
367.40 |
XLON |
xeaNPRmErdp |
31/10/2024 |
11:05:08 |
GBp |
225 |
367.40 |
BATE |
xeaNPRmErdr |
31/10/2024 |
11:05:08 |
GBp |
225 |
367.40 |
BATE |
xeaNPRmErdt |
31/10/2024 |
11:05:08 |
GBp |
164 |
367.40 |
CHIX |
xeaNPRmErdv |
31/10/2024 |
11:05:08 |
GBp |
230 |
367.40 |
CHIX |
xeaNPRmErdx |
31/10/2024 |
11:00:49 |
GBp |
450 |
367.40 |
XLON |
xeaNPRmEp$s |
31/10/2024 |
10:56:33 |
GBp |
1,764 |
367.80 |
XLON |
xeaNPRmE@l0 |
31/10/2024 |
10:56:33 |
GBp |
630 |
367.80 |
XLON |
xeaNPRmE@l2 |
31/10/2024 |
10:56:33 |
GBp |
492 |
367.80 |
XLON |
xeaNPRmE@l4 |
31/10/2024 |
10:56:33 |
GBp |
1,019 |
367.80 |
BATE |
xeaNPRmE@l8 |
31/10/2024 |
10:56:33 |
GBp |
479 |
367.60 |
XLON |
xeaNPRmE@lL |
31/10/2024 |
10:56:33 |
GBp |
315 |
367.60 |
BATE |
xeaNPRmE@lN |
31/10/2024 |
10:56:33 |
GBp |
504 |
367.60 |
CHIX |
xeaNPRmE@lP |
31/10/2024 |
10:56:32 |
GBp |
719 |
367.80 |
CHIX |
xeaNPRmE@ke |
31/10/2024 |
10:56:32 |
GBp |
450 |
367.80 |
BATE |
xeaNPRmE@kg |
31/10/2024 |
10:40:23 |
GBp |
359 |
367.00 |
XLON |
xeaNPRmEdLp |
31/10/2024 |
10:40:23 |
GBp |
412 |
367.20 |
XLON |
xeaNPRmEdL2 |
31/10/2024 |
10:40:23 |
GBp |
193 |
367.20 |
BATE |
xeaNPRmEdL4 |
31/10/2024 |
10:40:12 |
GBp |
593 |
367.40 |
XLON |
xeaNPRmEdSC |
31/10/2024 |
10:40:12 |
GBp |
319 |
367.40 |
BATE |
xeaNPRmEdSE |
31/10/2024 |
10:36:08 |
GBp |
486 |
366.80 |
XLON |
xeaNPRmEYeS |
31/10/2024 |
10:36:08 |
GBp |
44 |
367.00 |
XLON |
xeaNPRmEYeU |
31/10/2024 |
10:36:08 |
GBp |
44 |
367.00 |
XLON |
xeaNPRmEYhW |
31/10/2024 |
10:36:08 |
GBp |
167 |
367.00 |
XLON |
xeaNPRmEYhY |
31/10/2024 |
10:36:06 |
GBp |
64 |
367.40 |
XLON |
xeaNPRmEYqr |
31/10/2024 |
10:36:06 |
GBp |
21 |
367.40 |
XLON |
xeaNPRmEYqt |
31/10/2024 |
10:36:06 |
GBp |
100 |
367.40 |
XLON |
xeaNPRmEYqv |
31/10/2024 |
10:36:06 |
GBp |
105 |
367.40 |
XLON |
xeaNPRmEYqx |
31/10/2024 |
10:36:06 |
GBp |
315 |
367.20 |
XLON |
xeaNPRmEYqB |
31/10/2024 |
10:36:06 |
GBp |
245 |
367.40 |
XLON |
xeaNPRmEYqJ |
31/10/2024 |
10:36:06 |
GBp |
97 |
367.40 |
XLON |
xeaNPRmEYqL |
31/10/2024 |
10:36:06 |
GBp |
108 |
367.40 |
XLON |
xeaNPRmEYqN |
31/10/2024 |
10:36:06 |
GBp |
315 |
367.20 |
XLON |
xeaNPRmEYtq |
31/10/2024 |
10:36:06 |
GBp |
503 |
367.20 |
BATE |
xeaNPRmEYts |
31/10/2024 |
10:36:06 |
GBp |
239 |
367.20 |
CHIX |
xeaNPRmEYtu |
31/10/2024 |
10:36:06 |
GBp |
450 |
367.40 |
XLON |
xeaNPRmEYtw |
31/10/2024 |
10:36:06 |
GBp |
344 |
367.40 |
CHIX |
xeaNPRmEYty |
31/10/2024 |
10:36:06 |
GBp |
202 |
367.40 |
BATE |
xeaNPRmEYt@ |
31/10/2024 |
10:36:06 |
GBp |
517 |
367.40 |
BATE |
xeaNPRmEYt0 |
31/10/2024 |
10:27:20 |
GBp |
76 |
365.80 |
XLON |
xeaNPRmElNp |
31/10/2024 |
10:27:20 |
GBp |
374 |
365.80 |
XLON |
xeaNPRmElNr |
31/10/2024 |
10:27:20 |
GBp |
32 |
365.80 |
CHIX |
xeaNPRmElNt |
31/10/2024 |
10:27:20 |
GBp |
312 |
365.80 |
BATE |
xeaNPRmElNv |
31/10/2024 |
10:27:20 |
GBp |
314 |
365.80 |
CHIX |
xeaNPRmElNx |
31/10/2024 |
10:27:20 |
GBp |
366 |
365.80 |
BATE |
xeaNPRmElNz |
31/10/2024 |
10:15:18 |
GBp |
255 |
365.40 |
XLON |
xeaNPRmEMqb |
31/10/2024 |
10:15:18 |
GBp |
289 |
365.40 |
XLON |
xeaNPRmEMqg |
31/10/2024 |
10:14:31 |
GBp |
6 |
365.40 |
XLON |
xeaNPRmEMBm |
31/10/2024 |
10:14:19 |
GBp |
379 |
365.60 |
XLON |
xeaNPRmEMJ7 |
31/10/2024 |
10:14:19 |
GBp |
252 |
365.60 |
XLON |
xeaNPRmEMJ9 |
31/10/2024 |
10:14:19 |
GBp |
100 |
365.60 |
BATE |
xeaNPRmEMJB |
31/10/2024 |
10:14:19 |
GBp |
365 |
365.60 |
BATE |
xeaNPRmEMJD |
31/10/2024 |
10:14:17 |
GBp |
270 |
365.80 |
CHIX |
xeaNPRmEMT$ |
31/10/2024 |
10:14:17 |
GBp |
54 |
365.80 |
BATE |
xeaNPRmEMT1 |
31/10/2024 |
10:14:17 |
GBp |
493 |
365.80 |
BATE |
xeaNPRmEMT3 |
31/10/2024 |
10:14:17 |
GBp |
575 |
365.80 |
XLON |
xeaNPRmEMTz |
31/10/2024 |
10:09:49 |
GBp |
467 |
366.00 |
XLON |
xeaNPRmELZd |
31/10/2024 |
10:09:49 |
GBp |
146 |
366.00 |
CHIX |
xeaNPRmELZf |
31/10/2024 |
10:09:49 |
GBp |
146 |
366.00 |
CHIX |
xeaNPRmELZh |
31/10/2024 |
10:09:49 |
GBp |
456 |
366.00 |
BATE |
xeaNPRmELZj |
31/10/2024 |
10:09:49 |
GBp |
115 |
366.20 |
XLON |
xeaNPRmELZ1 |
31/10/2024 |
10:09:49 |
GBp |
53 |
366.20 |
XLON |
xeaNPRmELZ3 |
31/10/2024 |
10:09:49 |
GBp |
125 |
366.20 |
XLON |
xeaNPRmELZ5 |
31/10/2024 |
10:09:49 |
GBp |
163 |
366.20 |
XLON |
xeaNPRmELZ6 |
31/10/2024 |
10:09:49 |
GBp |
356 |
366.20 |
XLON |
xeaNPRmELZ8 |
31/10/2024 |
10:07:51 |
GBp |
280 |
366.20 |
XLON |
xeaNPRmEIan |
31/10/2024 |
10:04:34 |
GBp |
255 |
366.00 |
XLON |
xeaNPRmEJN$ |
31/10/2024 |
10:04:34 |
GBp |
248 |
366.00 |
CHIX |
xeaNPRmEJN1 |
31/10/2024 |
10:04:34 |
GBp |
878 |
366.20 |
XLON |
xeaNPRmEJN7 |
31/10/2024 |
10:04:34 |
GBp |
44 |
366.20 |
XLON |
xeaNPRmEJN9 |
31/10/2024 |
10:04:34 |
GBp |
104 |
366.20 |
XLON |
xeaNPRmEJNB |
31/10/2024 |
10:04:34 |
GBp |
201 |
366.20 |
XLON |
xeaNPRmEJND |
31/10/2024 |
10:02:13 |
GBp |
450 |
365.80 |
XLON |
xeaNPRmEHcJ |
31/10/2024 |
10:02:13 |
GBp |
134 |
365.60 |
XLON |
xeaNPRmEHcO |
31/10/2024 |
10:02:13 |
GBp |
181 |
365.60 |
XLON |
xeaNPRmEHcQ |
31/10/2024 |
10:02:13 |
GBp |
398 |
365.80 |
BATE |
xeaNPRmEHcV |
31/10/2024 |
10:02:13 |
GBp |
73 |
365.80 |
XLON |
xeaNPRmEHXb |
31/10/2024 |
10:02:13 |
GBp |
377 |
365.80 |
XLON |
xeaNPRmEHXd |
31/10/2024 |
10:02:13 |
GBp |
53 |
365.80 |
BATE |
xeaNPRmEHXf |
31/10/2024 |
10:02:13 |
GBp |
400 |
365.80 |
BATE |
xeaNPRmEHXh |
31/10/2024 |
09:54:08 |
GBp |
450 |
365.80 |
XLON |
xeaNPRmESso |
31/10/2024 |
09:54:08 |
GBp |
577 |
365.80 |
BATE |
xeaNPRmESsq |
31/10/2024 |
09:54:08 |
GBp |
304 |
365.80 |
CHIX |
xeaNPRmESss |
31/10/2024 |
09:53:45 |
GBp |
66 |
366.20 |
XLON |
xeaNPRmESvS |
31/10/2024 |
09:48:38 |
GBp |
703 |
365.80 |
XLON |
xeaNPRmERe1 |
31/10/2024 |
09:48:38 |
GBp |
67 |
365.60 |
XLON |
xeaNPRmERe6 |
31/10/2024 |
09:48:38 |
GBp |
248 |
365.60 |
XLON |
xeaNPRmERe8 |
31/10/2024 |
09:48:38 |
GBp |
198 |
365.60 |
CHIX |
xeaNPRmEReA |
31/10/2024 |
09:48:38 |
GBp |
343 |
365.60 |
BATE |
xeaNPRmEReC |
31/10/2024 |
09:48:38 |
GBp |
450 |
365.80 |
XLON |
xeaNPRmEReK |
31/10/2024 |
09:48:38 |
GBp |
287 |
365.80 |
CHIX |
xeaNPRmEReM |
31/10/2024 |
09:48:38 |
GBp |
699 |
365.80 |
BATE |
xeaNPRmEReO |
31/10/2024 |
09:37:50 |
GBp |
477 |
365.80 |
XLON |
xeaNPRmE48b |
31/10/2024 |
09:37:50 |
GBp |
290 |
365.80 |
XLON |
xeaNPRmE48d |
31/10/2024 |
09:37:50 |
GBp |
132 |
365.60 |
XLON |
xeaNPRmE48l |
31/10/2024 |
09:37:50 |
GBp |
318 |
365.60 |
XLON |
xeaNPRmE48n |
31/10/2024 |
09:37:50 |
GBp |
343 |
365.60 |
BATE |
xeaNPRmE48p |
31/10/2024 |
09:37:50 |
GBp |
261 |
365.60 |
CHIX |
xeaNPRmE48r |
31/10/2024 |
09:37:50 |
GBp |
148 |
365.60 |
CHIX |
xeaNPRmE48t |
31/10/2024 |
09:34:50 |
GBp |
112 |
365.80 |
XLON |
xeaNPRmE2ts |
31/10/2024 |
09:34:50 |
GBp |
79 |
365.80 |
XLON |
xeaNPRmE2tu |
31/10/2024 |
09:34:50 |
GBp |
438 |
365.80 |
XLON |
xeaNPRmE2t3 |
31/10/2024 |
09:34:50 |
GBp |
54 |
365.80 |
XLON |
xeaNPRmE2t5 |
31/10/2024 |
09:31:50 |
GBp |
29 |
365.00 |
XLON |
xeaNPRmE0c3 |
31/10/2024 |
09:31:50 |
GBp |
627 |
365.00 |
XLON |
xeaNPRmE0cB |
31/10/2024 |
09:31:50 |
GBp |
90 |
364.80 |
XLON |
xeaNPRmE0cG |
31/10/2024 |
09:31:50 |
GBp |
329 |
364.80 |
XLON |
xeaNPRmE0cI |
31/10/2024 |
09:30:47 |
GBp |
360 |
365.00 |
XLON |
xeaNPRmE0DD |
31/10/2024 |
09:30:47 |
GBp |
90 |
365.00 |
XLON |
xeaNPRmE0DF |
31/10/2024 |
09:30:47 |
GBp |
375 |
365.00 |
BATE |
xeaNPRmE0DH |
31/10/2024 |
09:29:44 |
GBp |
450 |
365.20 |
XLON |
xeaNPRmE1aD |
31/10/2024 |
09:29:44 |
GBp |
27 |
365.20 |
BATE |
xeaNPRmE1aF |
31/10/2024 |
09:29:44 |
GBp |
400 |
365.20 |
BATE |
xeaNPRmE1aH |
31/10/2024 |
09:26:25 |
GBp |
479 |
365.20 |
XLON |
xeaNPRmEE5h |
31/10/2024 |
09:26:25 |
GBp |
721 |
365.40 |
BATE |
xeaNPRmEE5l |
31/10/2024 |
09:26:25 |
GBp |
450 |
365.40 |
XLON |
xeaNPRmEE5q |
31/10/2024 |
09:26:25 |
GBp |
450 |
365.40 |
BATE |
xeaNPRmEE5s |
31/10/2024 |
09:25:24 |
GBp |
450 |
365.60 |
XLON |
xeaNPRmEEQO |
31/10/2024 |
09:25:24 |
GBp |
450 |
365.60 |
BATE |
xeaNPRmEEQQ |
31/10/2024 |
09:25:04 |
GBp |
450 |
365.80 |
XLON |
xeaNPRmEFjo |
31/10/2024 |
09:25:04 |
GBp |
450 |
365.80 |
BATE |
xeaNPRmEFjq |
31/10/2024 |
09:25:04 |
GBp |
49 |
365.80 |
CHIX |
xeaNPRmEFjs |
31/10/2024 |
09:25:04 |
GBp |
372 |
365.80 |
CHIX |
xeaNPRmEFju |
31/10/2024 |
09:24:48 |
GBp |
450 |
365.80 |
XLON |
xeaNPRmEFq4 |
31/10/2024 |
09:24:48 |
GBp |
332 |
365.80 |
BATE |
xeaNPRmEFq6 |
31/10/2024 |
09:24:48 |
GBp |
118 |
365.80 |
BATE |
xeaNPRmEFq8 |
31/10/2024 |
09:24:48 |
GBp |
333 |
365.80 |
CHIX |
xeaNPRmEFqA |
31/10/2024 |
09:24:48 |
GBp |
210 |
365.80 |
CHIX |
xeaNPRmEFqC |
31/10/2024 |
09:17:50 |
GBp |
400 |
365.80 |
XLON |
xeaNPRmEAA2 |
31/10/2024 |
09:17:50 |
GBp |
517 |
365.80 |
CHIX |
xeaNPRmEAA4 |
31/10/2024 |
09:09:14 |
GBp |
203 |
365.40 |
XLON |
xeaNPRmFsAE |
31/10/2024 |
09:09:13 |
GBp |
406 |
365.80 |
BATE |
xeaNPRmFsL@ |
31/10/2024 |
09:09:13 |
GBp |
323 |
365.60 |
XLON |
xeaNPRmFsLw |
31/10/2024 |
09:09:13 |
GBp |
461 |
365.80 |
XLON |
xeaNPRmFsLy |
31/10/2024 |
09:09:00 |
GBp |
243 |
365.80 |
BATE |
xeaNPRmFsSI |
31/10/2024 |
09:08:51 |
GBp |
134 |
365.80 |
XLON |
xeaNPRmFtb@ |
31/10/2024 |
09:08:51 |
GBp |
299 |
365.80 |
XLON |
xeaNPRmFtb0 |
31/10/2024 |
09:08:51 |
GBp |
390 |
365.80 |
XLON |
xeaNPRmFtby |
31/10/2024 |
09:08:04 |
GBp |
1,307 |
365.80 |
XLON |
xeaNPRmFt@j |
31/10/2024 |
09:08:04 |
GBp |
273 |
365.60 |
BATE |
xeaNPRmFt@r |
31/10/2024 |
09:08:04 |
GBp |
74 |
365.60 |
CHIX |
xeaNPRmFt@t |
31/10/2024 |
09:08:04 |
GBp |
74 |
365.60 |
CHIX |
xeaNPRmFt@v |
31/10/2024 |
09:08:04 |
GBp |
180 |
365.60 |
BATE |
xeaNPRmFt@x |
31/10/2024 |
09:08:04 |
GBp |
97 |
365.60 |
CHIX |
xeaNPRmFt@$ |
31/10/2024 |
09:08:04 |
GBp |
450 |
365.60 |
XLON |
xeaNPRmFt@z |
31/10/2024 |
09:06:34 |
GBp |
289 |
365.80 |
BATE |
xeaNPRmFqn@ |
31/10/2024 |
09:06:34 |
GBp |
118 |
365.80 |
CHIX |
xeaNPRmFqn0 |
31/10/2024 |
09:06:34 |
GBp |
86 |
365.80 |
CHIX |
xeaNPRmFqn2 |
31/10/2024 |
09:06:34 |
GBp |
327 |
365.80 |
XLON |
xeaNPRmFqnw |
31/10/2024 |
09:06:34 |
GBp |
123 |
365.80 |
XLON |
xeaNPRmFqny |
31/10/2024 |
09:05:59 |
GBp |
159 |
366.00 |
CHIX |
xeaNPRmFqF@ |
31/10/2024 |
09:05:59 |
GBp |
136 |
366.00 |
CHIX |
xeaNPRmFqF0 |
31/10/2024 |
09:05:59 |
GBp |
25 |
366.00 |
XLON |
xeaNPRmFqFs |
31/10/2024 |
09:05:59 |
GBp |
25 |
366.00 |
XLON |
xeaNPRmFqFu |
31/10/2024 |
09:05:59 |
GBp |
400 |
366.00 |
XLON |
xeaNPRmFqFw |
31/10/2024 |
09:05:59 |
GBp |
665 |
366.00 |
BATE |
xeaNPRmFqFy |
31/10/2024 |
09:00:03 |
GBp |
167 |
366.00 |
XLON |
xeaNPRmFpDK |
31/10/2024 |
09:00:03 |
GBp |
207 |
366.20 |
BATE |
xeaNPRmFpCZ |
31/10/2024 |
09:00:03 |
GBp |
400 |
366.20 |
XLON |
xeaNPRmFpCX |
31/10/2024 |
09:00:03 |
GBp |
47 |
366.20 |
XLON |
xeaNPRmFpDT |
31/10/2024 |
09:00:03 |
GBp |
47 |
366.20 |
XLON |
xeaNPRmFpDV |
31/10/2024 |
09:00:01 |
GBp |
478 |
366.40 |
XLON |
xeaNPRmFpEg |
31/10/2024 |
09:00:01 |
GBp |
298 |
366.40 |
BATE |
xeaNPRmFpEi |
31/10/2024 |
09:00:01 |
GBp |
310 |
366.40 |
CHIX |
xeaNPRmFpEk |
31/10/2024 |
08:59:30 |
GBp |
450 |
366.60 |
XLON |
xeaNPRmFpQr |
31/10/2024 |
08:59:30 |
GBp |
306 |
366.60 |
BATE |
xeaNPRmFpQt |
31/10/2024 |
08:59:30 |
GBp |
203 |
366.60 |
BATE |
xeaNPRmFpQv |
31/10/2024 |
08:58:02 |
GBp |
97 |
366.80 |
XLON |
xeaNPRmFmF7 |
31/10/2024 |
08:56:14 |
GBp |
196 |
365.80 |
XLON |
xeaNPRmFnyS |
31/10/2024 |
08:56:14 |
GBp |
88 |
365.80 |
XLON |
xeaNPRmFn$Y |
31/10/2024 |
08:56:14 |
GBp |
103 |
365.80 |
XLON |
xeaNPRmFn$a |
31/10/2024 |
08:56:13 |
GBp |
115 |
365.80 |
XLON |
xeaNPRmFn$s |
31/10/2024 |
08:56:13 |
GBp |
100 |
365.80 |
XLON |
xeaNPRmFn$y |
31/10/2024 |
08:56:13 |
GBp |
110 |
365.80 |
XLON |
xeaNPRmFn$2 |
31/10/2024 |
08:56:13 |
GBp |
492 |
365.80 |
XLON |
xeaNPRmFn$8 |
31/10/2024 |
08:56:13 |
GBp |
102 |
365.80 |
XLON |
xeaNPRmFn$A |
31/10/2024 |
08:55:51 |
GBp |
450 |
365.00 |
XLON |
xeaNPRmFnEc |
31/10/2024 |
08:55:51 |
GBp |
414 |
365.00 |
CHIX |
xeaNPRmFnEe |
31/10/2024 |
08:55:51 |
GBp |
49 |
365.00 |
BATE |
xeaNPRmFnEg |
31/10/2024 |
08:55:51 |
GBp |
400 |
365.00 |
BATE |
xeaNPRmFnEi |
31/10/2024 |
08:52:48 |
GBp |
336 |
365.00 |
BATE |
xeaNPRmF$ht |
31/10/2024 |
08:52:48 |
GBp |
773 |
365.00 |
XLON |
xeaNPRmF$hx |
31/10/2024 |
08:52:48 |
GBp |
373 |
365.80 |
XLON |
xeaNPRmF$h1 |
31/10/2024 |
08:52:48 |
GBp |
211 |
365.80 |
XLON |
xeaNPRmF$h5 |
31/10/2024 |
08:52:48 |
GBp |
22 |
365.80 |
XLON |
xeaNPRmF$h7 |
31/10/2024 |
08:52:48 |
GBp |
315 |
365.20 |
XLON |
xeaNPRmF$hJ |
31/10/2024 |
08:52:48 |
GBp |
450 |
365.40 |
XLON |
xeaNPRmF$hL |
31/10/2024 |
08:52:48 |
GBp |
178 |
365.20 |
BATE |
xeaNPRmF$hN |
31/10/2024 |
08:52:48 |
GBp |
318 |
365.20 |
BATE |
xeaNPRmF$hP |
31/10/2024 |
08:52:48 |
GBp |
263 |
365.20 |
CHIX |
xeaNPRmF$hR |
31/10/2024 |
08:52:48 |
GBp |
711 |
365.40 |
BATE |
xeaNPRmF$hT |
31/10/2024 |
08:52:48 |
GBp |
261 |
365.40 |
CHIX |
xeaNPRmF$gX |
31/10/2024 |
08:52:48 |
GBp |
120 |
365.40 |
CHIX |
xeaNPRmF$hV |
31/10/2024 |
08:45:05 |
GBp |
263 |
365.00 |
XLON |
xeaNPRmFxzu |
31/10/2024 |
08:45:05 |
GBp |
205 |
365.00 |
XLON |
xeaNPRmFxzw |
31/10/2024 |
08:45:05 |
GBp |
5 |
365.20 |
XLON |
xeaNPRmFxyE |
31/10/2024 |
08:45:05 |
GBp |
320 |
365.20 |
XLON |
xeaNPRmFxyG |
31/10/2024 |
08:45:02 |
GBp |
315 |
365.80 |
XLON |
xeaNPRmFx$T |
31/10/2024 |
08:45:02 |
GBp |
228 |
366.00 |
XLON |
xeaNPRmFx$V |
31/10/2024 |
08:45:02 |
GBp |
87 |
366.00 |
BATE |
xeaNPRmFx@Z |
31/10/2024 |
08:45:02 |
GBp |
156 |
366.00 |
XLON |
xeaNPRmFx@X |
31/10/2024 |
08:45:00 |
GBp |
315 |
366.20 |
XLON |
xeaNPRmFxv@ |
31/10/2024 |
08:45:00 |
GBp |
450 |
366.40 |
XLON |
xeaNPRmFxv0 |
31/10/2024 |
08:45:00 |
GBp |
384 |
366.20 |
BATE |
xeaNPRmFxv2 |
31/10/2024 |
08:45:00 |
GBp |
551 |
366.40 |
BATE |
xeaNPRmFxv4 |
31/10/2024 |
08:45:00 |
GBp |
278 |
366.40 |
CHIX |
xeaNPRmFxv6 |
31/10/2024 |
08:41:41 |
GBp |
1,146 |
366.20 |
XLON |
xeaNPRmFuQK |
31/10/2024 |
08:41:41 |
GBp |
450 |
366.00 |
XLON |
xeaNPRmFuQS |
31/10/2024 |
08:41:41 |
GBp |
460 |
366.00 |
BATE |
xeaNPRmFuQU |
31/10/2024 |
08:41:41 |
GBp |
377 |
366.00 |
CHIX |
xeaNPRmFvbW |
31/10/2024 |
08:41:04 |
GBp |
450 |
366.20 |
XLON |
xeaNPRmFvhB |
31/10/2024 |
08:41:04 |
GBp |
370 |
366.20 |
BATE |
xeaNPRmFvhD |
31/10/2024 |
08:41:04 |
GBp |
378 |
366.20 |
BATE |
xeaNPRmFvhF |
31/10/2024 |
08:41:04 |
GBp |
447 |
366.20 |
CHIX |
xeaNPRmFvhH |
31/10/2024 |
08:33:35 |
GBp |
80 |
366.20 |
CHIX |
xeaNPRmFbhc |
31/10/2024 |
08:33:35 |
GBp |
255 |
366.20 |
XLON |
xeaNPRmFbhe |
31/10/2024 |
08:33:35 |
GBp |
175 |
366.20 |
CHIX |
xeaNPRmFbhp |
31/10/2024 |
08:33:35 |
GBp |
400 |
366.20 |
BATE |
xeaNPRmFbhx |
31/10/2024 |
08:33:35 |
GBp |
178 |
366.20 |
BATE |
xeaNPRmFbhz |
31/10/2024 |
08:32:47 |
GBp |
23 |
366.00 |
CHIX |
xeaNPRmFbKv |
31/10/2024 |
08:32:24 |
GBp |
435 |
366.00 |
XLON |
xeaNPRmFYcA |
31/10/2024 |
08:32:24 |
GBp |
400 |
366.00 |
BATE |
xeaNPRmFYcC |
31/10/2024 |
08:30:18 |
GBp |
196 |
366.80 |
XLON |
xeaNPRmFZxe |
31/10/2024 |
08:30:18 |
GBp |
255 |
367.00 |
XLON |
xeaNPRmFZxg |
31/10/2024 |
08:30:18 |
GBp |
255 |
367.20 |
XLON |
xeaNPRmFZx2 |
31/10/2024 |
08:29:13 |
GBp |
199 |
367.80 |
XLON |
xeaNPRmFWjC |
31/10/2024 |
08:28:34 |
GBp |
288 |
368.00 |
XLON |
xeaNPRmFW69 |
31/10/2024 |
08:28:32 |
GBp |
367 |
368.20 |
BATE |
xeaNPRmFW0m |
31/10/2024 |
08:28:32 |
GBp |
275 |
368.20 |
CHIX |
xeaNPRmFW0o |
31/10/2024 |
08:28:32 |
GBp |
103 |
368.20 |
XLON |
xeaNPRmFW0i |
31/10/2024 |
08:28:32 |
GBp |
580 |
368.20 |
XLON |
xeaNPRmFW0k |
31/10/2024 |
08:28:32 |
GBp |
239 |
368.80 |
XLON |
xeaNPRmFW0v |
31/10/2024 |
08:27:19 |
GBp |
255 |
368.40 |
BATE |
xeaNPRmFXmh |
31/10/2024 |
08:24:01 |
GBp |
174 |
368.80 |
XLON |
xeaNPRmFlJB |
31/10/2024 |
08:24:01 |
GBp |
300 |
368.80 |
XLON |
xeaNPRmFlJD |
31/10/2024 |
08:24:01 |
GBp |
702 |
369.00 |
XLON |
xeaNPRmFlJF |
31/10/2024 |
08:24:01 |
GBp |
358 |
368.80 |
BATE |
xeaNPRmFlJH |
31/10/2024 |
08:24:01 |
GBp |
204 |
368.80 |
CHIX |
xeaNPRmFlJJ |
31/10/2024 |
08:24:01 |
GBp |
512 |
369.00 |
BATE |
xeaNPRmFlJL |
31/10/2024 |
08:24:01 |
GBp |
293 |
369.00 |
CHIX |
xeaNPRmFlJN |
31/10/2024 |
08:17:01 |
GBp |
197 |
368.60 |
XLON |
xeaNPRmFeJL |
31/10/2024 |
08:17:01 |
GBp |
255 |
368.80 |
XLON |
xeaNPRmFeJN |
31/10/2024 |
08:17:01 |
GBp |
255 |
368.80 |
BATE |
xeaNPRmFeJP |
31/10/2024 |
08:14:31 |
GBp |
198 |
369.00 |
XLON |
xeaNPRmFM6@ |
31/10/2024 |
08:14:31 |
GBp |
255 |
369.20 |
XLON |
xeaNPRmFM60 |
31/10/2024 |
08:14:31 |
GBp |
395 |
369.20 |
XLON |
xeaNPRmFM68 |
31/10/2024 |
08:14:31 |
GBp |
214 |
369.20 |
BATE |
xeaNPRmFM6A |
31/10/2024 |
08:14:30 |
GBp |
400 |
369.40 |
XLON |
xeaNPRmFM6V |
31/10/2024 |
08:14:30 |
GBp |
309 |
369.40 |
BATE |
xeaNPRmFM1W |
31/10/2024 |
08:14:30 |
GBp |
301 |
369.40 |
CHIX |
xeaNPRmFM1Y |
31/10/2024 |
08:12:09 |
GBp |
255 |
369.20 |
BATE |
xeaNPRmFNTx |
31/10/2024 |
08:12:02 |
GBp |
315 |
369.80 |
BATE |
xeaNPRmFNQj |
31/10/2024 |
08:12:02 |
GBp |
398 |
370.60 |
BATE |
xeaNPRmFNQE |
31/10/2024 |
08:12:02 |
GBp |
227 |
370.00 |
BATE |
xeaNPRmFNQL |
31/10/2024 |
08:12:02 |
GBp |
223 |
370.00 |
BATE |
xeaNPRmFNQN |
31/10/2024 |
08:12:02 |
GBp |
211 |
370.60 |
BATE |
xeaNPRmFNQO |
31/10/2024 |
08:12:02 |
GBp |
110 |
370.60 |
BATE |
xeaNPRmFNQQ |
31/10/2024 |
08:12:00 |
GBp |
315 |
370.60 |
XLON |
xeaNPRmFKas |
31/10/2024 |
08:12:00 |
GBp |
315 |
370.60 |
BATE |
xeaNPRmFKau |
31/10/2024 |
08:12:00 |
GBp |
369 |
370.60 |
CHIX |
xeaNPRmFKaw |
31/10/2024 |
08:12:00 |
GBp |
450 |
370.80 |
XLON |
xeaNPRmFKa$ |
31/10/2024 |
08:12:00 |
GBp |
450 |
370.80 |
BATE |
xeaNPRmFKa1 |
31/10/2024 |
08:12:00 |
GBp |
531 |
370.80 |
CHIX |
xeaNPRmFKa3 |
31/10/2024 |
08:11:48 |
GBp |
29 |
372.20 |
XLON |
xeaNPRmFKi1 |
31/10/2024 |
08:11:48 |
GBp |
219 |
372.20 |
XLON |
xeaNPRmFKi3 |
31/10/2024 |
08:11:48 |
GBp |
218 |
372.00 |
XLON |
xeaNPRmFKi5 |
31/10/2024 |
08:11:48 |
GBp |
208 |
372.00 |
XLON |
xeaNPRmFKi7 |
31/10/2024 |
08:11:48 |
GBp |
996 |
372.20 |
XLON |
xeaNPRmFKiD |
31/10/2024 |
08:11:48 |
GBp |
91 |
372.20 |
XLON |
xeaNPRmFKiJ |
31/10/2024 |
08:11:48 |
GBp |
243 |
372.20 |
XLON |
xeaNPRmFKiL |
31/10/2024 |
08:08:25 |
GBp |
919 |
370.20 |
XLON |
xeaNPRmFJc8 |
31/10/2024 |
08:04:09 |
GBp |
516 |
366.20 |
XLON |
xeaNPRmFV3@ |
31/10/2024 |
08:04:09 |
GBp |
2,656 |
366.20 |
XLON |
xeaNPRmFV3E |
31/10/2024 |
08:04:09 |
GBp |
81 |
366.20 |
XLON |
xeaNPRmFV3G |
31/10/2024 |
08:02:42 |
GBp |
187 |
365.80 |
XLON |
xeaNPRmFS70 |
31/10/2024 |
08:02:42 |
GBp |
68 |
365.80 |
XLON |
xeaNPRmFS72 |
31/10/2024 |
08:02:42 |
GBp |
97 |
365.80 |
CHIX |
xeaNPRmFS77 |
31/10/2024 |
08:02:42 |
GBp |
97 |
365.80 |
CHIX |
xeaNPRmFS79 |
31/10/2024 |
08:02:42 |
GBp |
255 |
365.80 |
BATE |
xeaNPRmFS7D |
31/10/2024 |
08:02:30 |
GBp |
222 |
366.00 |
XLON |
xeaNPRmFS9D |
31/10/2024 |
08:02:30 |
GBp |
79 |
366.00 |
BATE |
xeaNPRmFS9F |
31/10/2024 |
08:02:30 |
GBp |
178 |
366.00 |
BATE |
xeaNPRmFS9H |
31/10/2024 |
08:02:30 |
GBp |
109 |
366.00 |
BATE |
xeaNPRmFS9J |
31/10/2024 |
08:02:30 |
GBp |
93 |
366.00 |
XLON |
xeaNPRmFS9L |
31/10/2024 |
08:02:30 |
GBp |
233 |
366.20 |
XLON |
xeaNPRmFS9N |
31/10/2024 |
08:02:30 |
GBp |
219 |
366.20 |
BATE |
xeaNPRmFS9P |
31/10/2024 |
08:02:30 |
GBp |
16 |
366.20 |
CHIX |
xeaNPRmFS9R |
31/10/2024 |
08:02:27 |
GBp |
38 |
366.20 |
XLON |
xeaNPRmFSAt |
31/10/2024 |
08:02:27 |
GBp |
36 |
366.20 |
BATE |
xeaNPRmFSAv |
31/10/2024 |
08:02:23 |
GBp |
315 |
366.20 |
BATE |
xeaNPRmFSKU |
31/10/2024 |
08:02:23 |
GBp |
400 |
366.40 |
CHIX |
xeaNPRmFSNa |
31/10/2024 |
08:02:23 |
GBp |
245 |
366.40 |
CHIX |
xeaNPRmFSNc |
31/10/2024 |
08:02:23 |
GBp |
450 |
366.40 |
BATE |
xeaNPRmFSNe |
31/10/2024 |
08:02:23 |
GBp |
488 |
366.20 |
CHIX |
xeaNPRmFSNW |
31/10/2024 |
08:02:23 |
GBp |
75 |
366.40 |
CHIX |
xeaNPRmFSNY |
31/10/2024 |
08:02:12 |
GBp |
289 |
366.80 |
BATE |
xeaNPRmFSU3 |
31/10/2024 |
08:02:12 |
GBp |
2 |
366.80 |
BATE |
xeaNPRmFSU5 |
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Out 2024 até Nov 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Nov 2023 até Nov 2024