Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024

RELEASE

                  DISCLOSURE OF TRADING IN OWN SHARES

FROM NOVEMBER 11 TO NOVEMBER 15, 2024

In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from November 11 to November 15, 2024:

Name of the issuer Identity code of the issuer
(Legal Entity Identifier)		 Day of transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code)
REXEL 969500N6AVPA51648T62 11/11/2024 FR0010451203 27 055 27,2065 XPAR
REXEL 969500N6AVPA51648T62 11/11/2024 FR0010451203 13 445 27,1947 CEUX
REXEL 969500N6AVPA51648T62 11/11/2024 FR0010451203 - - TQEX
REXEL 969500N6AVPA51648T62 12/11/2024 FR0010451203 52 663 26,2545 XPAR
REXEL 969500N6AVPA51648T62 12/11/2024 FR0010451203 22 794 26,2464 CEUX
REXEL 969500N6AVPA51648T62 12/11/2024 FR0010451203 1 543 26,4064 TQEX
REXEL 969500N6AVPA51648T62 13/11/2024 FR0010451203 50 338 25,9302 XPAR
REXEL 969500N6AVPA51648T62 13/11/2024 FR0010451203 25 695 25,9711 CEUX
REXEL 969500N6AVPA51648T62 13/11/2024 FR0010451203 2 102 25,9059 TQEX
REXEL 969500N6AVPA51648T62 14/11/2024 FR0010451203 4 467 25,9961 XPAR
REXEL 969500N6AVPA51648T62 14/11/2024 FR0010451203 2 349 25,9668 CEUX
REXEL 969500N6AVPA51648T62 14/11/2024 FR0010451203 570 25,9733 TQEX
REXEL 969500N6AVPA51648T62 15/11/2024 FR0010451203 22 887 26,4307 XPAR
REXEL 969500N6AVPA51648T62 15/11/2024 FR0010451203 12 482 26,4325 CEUX
REXEL 969500N6AVPA51648T62 15/11/2024 FR0010451203 714 26,5344 TQEX
      TOTAL 239 104 26,33217  

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

Attachment

  • Disclosure of trading in own shares from November 11 to November 15, 2024

Rexel (EU:RXL)
Gráfico Histórico do Ativo
De Jan 2025 até Fev 2025 Click aqui para mais gráficos Rexel.
Rexel (EU:RXL)
Gráfico Histórico do Ativo
De Fev 2024 até Fev 2025 Click aqui para mais gráficos Rexel.