Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
31 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 January 2025 it had purchased a total of 78,300 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 78,300 - -
Highest price paid (per ordinary share) 405.20p - -
Lowest price paid (per ordinary share) 399.20p - -
Volume weighted average price paid (per ordinary share) 403.81p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,715,497 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,715,497.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
30/01/2025 16:27:48 GBp 356 404.20 XLON xeaNNTp3ReK
30/01/2025 16:27:48 GBp 550 404.20 XLON xeaNNTp3ReM
30/01/2025 16:27:48 GBp 370 404.20 XLON xeaNNTp3Rhh
30/01/2025 16:27:48 GBp 391 404.20 XLON xeaNNTp3Rhj
30/01/2025 16:27:48 GBp 509 404.20 XLON xeaNNTp3Rhl
30/01/2025 16:27:48 GBp 54 404.20 XLON xeaNNTp3Rhn
30/01/2025 16:27:48 GBp 45 404.20 XLON xeaNNTp3Rhp
30/01/2025 16:27:48 GBp 127 404.20 XLON xeaNNTp3Rhr
30/01/2025 16:27:48 GBp 248 404.20 XLON xeaNNTp3Rht
30/01/2025 16:27:47 GBp 64 404.20 XLON xeaNNTp3RhO
30/01/2025 16:27:47 GBp 67 404.20 XLON xeaNNTp3RhM
30/01/2025 16:27:47 GBp 55 404.20 XLON xeaNNTp3RhK
30/01/2025 16:27:47 GBp 130 404.20 XLON xeaNNTp3RhI
30/01/2025 16:20:15 GBp 395 403.60 XLON xeaNNTp3EhD
30/01/2025 16:20:08 GBp 668 403.80 XLON xeaNNTp3Ev0
30/01/2025 16:20:08 GBp 653 403.80 XLON xeaNNTp3Ev2
30/01/2025 16:18:25 GBp 509 404.20 XLON xeaNNTp3CQW
30/01/2025 16:18:25 GBp 88 404.20 XLON xeaNNTp3CRO
30/01/2025 16:18:25 GBp 85 404.20 XLON xeaNNTp3CRQ
30/01/2025 16:18:25 GBp 238 404.20 XLON xeaNNTp3CRS
30/01/2025 16:18:25 GBp 459 404.20 XLON xeaNNTp3CRU
30/01/2025 16:18:25 GBp 168 404.20 XLON xeaNNTp3CQc
30/01/2025 16:18:25 GBp 59 404.20 XLON xeaNNTp3CQe
30/01/2025 16:18:25 GBp 60 404.20 XLON xeaNNTp3CQg
30/01/2025 16:18:25 GBp 226 404.20 XLON xeaNNTp3CQr
30/01/2025 16:18:25 GBp 13 404.20 XLON xeaNNTp3CQt
30/01/2025 16:18:25 GBp 40 404.20 XLON xeaNNTp3CQv
30/01/2025 16:11:01 GBp 634 403.40 XLON xeaNNTpypvx
30/01/2025 16:10:42 GBp 1,095 403.60 XLON xeaNNTpypKd
30/01/2025 16:10:42 GBp 6 403.60 XLON xeaNNTpypKf
30/01/2025 16:10:05 GBp 223 403.60 XLON xeaNNTpym8f
30/01/2025 16:10:05 GBp 176 403.60 XLON xeaNNTpym8h
30/01/2025 16:10:05 GBp 544 403.60 XLON xeaNNTpym8j
30/01/2025 16:09:11 GBp 105 403.60 XLON xeaNNTpynJq
30/01/2025 16:09:11 GBp 30 403.60 XLON xeaNNTpynJs
30/01/2025 16:09:11 GBp 91 403.60 XLON xeaNNTpynJu
30/01/2025 16:08:17 GBp 154 403.60 XLON xeaNNTpy@O0
30/01/2025 16:07:23 GBp 12 403.60 XLON xeaNNTpyypt
30/01/2025 16:07:23 GBp 550 403.60 XLON xeaNNTpyypv
30/01/2025 16:07:23 GBp 57 403.60 XLON xeaNNTpyypx
30/01/2025 16:07:23 GBp 62 403.60 XLON xeaNNTpyypz
30/01/2025 16:07:23 GBp 150 403.60 XLON xeaNNTpyypG
30/01/2025 15:59:57 GBp 19 402.60 XLON xeaNNTpyb4w
30/01/2025 15:59:45 GBp 200 402.80 XLON xeaNNTpybLG
30/01/2025 15:59:40 GBp 43 402.80 XLON xeaNNTpybI@
30/01/2025 15:59:08 GBp 188 403.00 XLON xeaNNTpyY1J
30/01/2025 15:58:45 GBp 236 403.00 XLON xeaNNTpyYQP
30/01/2025 15:58:39 GBp 48 403.20 XLON xeaNNTpyZWA
30/01/2025 15:58:39 GBp 348 403.20 XLON xeaNNTpyZWC
30/01/2025 15:58:39 GBp 135 403.20 XLON xeaNNTpyZWE
30/01/2025 15:56:48 GBp 300 403.40 XLON xeaNNTpyXmi
30/01/2025 15:56:30 GBp 432 403.60 XLON xeaNNTpyX9F
30/01/2025 15:54:20 GBp 199 403.40 XLON xeaNNTpyi1C
30/01/2025 15:54:20 GBp 300 403.40 XLON xeaNNTpyi1E
30/01/2025 15:54:16 GBp 948 403.80 XLON xeaNNTpyiFL
30/01/2025 15:54:16 GBp 1,141 403.60 XLON xeaNNTpyiFO
30/01/2025 15:52:05 GBp 38 403.80 XLON xeaNNTpyesO
30/01/2025 15:52:05 GBp 208 403.80 XLON xeaNNTpyesQ
30/01/2025 15:51:11 GBp 65 404.00 XLON xeaNNTpyf0b
30/01/2025 15:51:11 GBp 56 404.00 XLON xeaNNTpyf0X
30/01/2025 15:51:11 GBp 62 404.00 XLON xeaNNTpyf0Z
30/01/2025 15:51:11 GBp 16 404.00 XLON xeaNNTpyf1T
30/01/2025 15:51:11 GBp 65 404.00 XLON xeaNNTpyf1V
30/01/2025 15:50:17 GBp 203 404.00 XLON xeaNNTpyMHh
30/01/2025 15:49:23 GBp 145 404.00 XLON xeaNNTpyKqU
30/01/2025 15:49:23 GBp 62 404.00 XLON xeaNNTpyKta
30/01/2025 15:49:23 GBp 65 404.00 XLON xeaNNTpyKtW
30/01/2025 15:49:23 GBp 66 404.00 XLON xeaNNTpyKtY
30/01/2025 15:46:43 GBp 699 403.20 XLON xeaNNTpyGct
30/01/2025 15:46:43 GBp 279 403.20 XLON xeaNNTpyGcv
30/01/2025 15:44:23 GBp 200 403.40 XLON xeaNNTpyVyU
30/01/2025 15:43:07 GBp 451 403.60 XLON xeaNNTpyTY1
30/01/2025 15:43:07 GBp 59 403.60 XLON xeaNNTpyTY3
30/01/2025 15:43:07 GBp 19 403.60 XLON xeaNNTpyTY5
30/01/2025 15:43:07 GBp 65 403.60 XLON xeaNNTpyTY7
30/01/2025 15:43:07 GBp 771 403.40 XLON xeaNNTpyTYC
30/01/2025 15:38:09 GBp 115 403.60 XLON xeaNNTpy46s
30/01/2025 15:38:09 GBp 115 403.60 XLON xeaNNTpy46u
30/01/2025 15:38:09 GBp 28 403.60 XLON xeaNNTpy46w
30/01/2025 15:37:50 GBp 239 403.80 XLON xeaNNTpy5kF
30/01/2025 15:37:50 GBp 60 403.80 XLON xeaNNTpy5kH
30/01/2025 15:37:50 GBp 255 403.80 XLON xeaNNTpy5kO
30/01/2025 15:36:12 GBp 159 403.60 XLON xeaNNTpy31V
30/01/2025 15:36:12 GBp 404 403.60 XLON xeaNNTpy30a
30/01/2025 15:36:12 GBp 322 403.60 XLON xeaNNTpy30Y
30/01/2025 15:36:09 GBp 29 403.60 XLON xeaNNTpy32M
30/01/2025 15:34:26 GBp 8 403.40 XLON xeaNNTpyEtb
30/01/2025 15:25:45 GBp 303 403.00 XLON xeaNNTpzrAA
30/01/2025 15:24:45 GBp 350 403.00 XLON xeaNNTpzpl6
30/01/2025 15:24:45 GBp 359 403.20 XLON xeaNNTpzplB
30/01/2025 15:23:17 GBp 373 403.40 XLON xeaNNTpznYV
30/01/2025 15:23:17 GBp 333 403.40 XLON xeaNNTpznja
30/01/2025 15:23:17 GBp 76 403.40 XLON xeaNNTpznjZ
30/01/2025 15:20:44 GBp 409 403.00 XLON xeaNNTpzywa
30/01/2025 15:20:44 GBp 409 403.00 XLON xeaNNTpzywc
30/01/2025 15:20:44 GBp 202 403.00 XLON xeaNNTpzywe
30/01/2025 15:17:54 GBp 40 403.00 XLON xeaNNTpzu1o
30/01/2025 15:15:51 GBp 405 403.20 XLON xeaNNTpzdKN
30/01/2025 15:14:37 GBp 157 403.60 XLON xeaNNTpzbLH
30/01/2025 15:14:37 GBp 1,000 403.40 XLON xeaNNTpzbLJ
30/01/2025 15:14:37 GBp 712 403.40 XLON xeaNNTpzbLM
30/01/2025 15:07:05 GBp 175 403.00 XLON xeaNNTpzenT
30/01/2025 15:07:05 GBp 180 403.00 XLON xeaNNTpzenV
30/01/2025 15:07:05 GBp 1,023 403.40 XLON xeaNNTpzemw
30/01/2025 15:07:05 GBp 154 403.40 XLON xeaNNTpzemy
30/01/2025 15:07:03 GBp 154 404.00 XLON xeaNNTpzeuq
30/01/2025 15:07:03 GBp 67 404.00 XLON xeaNNTpzeus
30/01/2025 15:07:03 GBp 432 404.00 XLON xeaNNTpzeuy
30/01/2025 15:07:03 GBp 55 404.00 XLON xeaNNTpzeu@
30/01/2025 15:07:03 GBp 62 404.00 XLON xeaNNTpzeu0
30/01/2025 15:07:03 GBp 38 404.00 XLON xeaNNTpzeu2
30/01/2025 15:07:03 GBp 17 404.00 XLON xeaNNTpzeu4
30/01/2025 15:07:03 GBp 125 404.00 XLON xeaNNTpzeu6
30/01/2025 15:07:03 GBp 160 404.00 XLON xeaNNTpzeuC
30/01/2025 15:07:03 GBp 162 404.00 XLON xeaNNTpzexZ
30/01/2025 15:04:25 GBp 296 404.00 XLON xeaNNTpzKwL
30/01/2025 15:04:25 GBp 550 404.00 XLON xeaNNTpzKwN
30/01/2025 15:04:25 GBp 56 404.00 XLON xeaNNTpzKwP
30/01/2025 15:04:25 GBp 190 404.00 XLON xeaNNTpzK5F
30/01/2025 15:04:25 GBp 230 404.00 XLON xeaNNTpzK5S
30/01/2025 15:04:25 GBp 118 404.00 XLON xeaNNTpzK5U
30/01/2025 15:04:25 GBp 298 404.00 XLON xeaNNTpzK4W
30/01/2025 15:04:25 GBp 210 404.00 XLON xeaNNTpzK4i
30/01/2025 15:04:25 GBp 400 404.00 XLON xeaNNTpzK4k
30/01/2025 15:00:22 GBp 285 403.20 XLON xeaNNTpzVis
30/01/2025 15:00:22 GBp 312 403.20 XLON xeaNNTpzViu
30/01/2025 15:00:22 GBp 45 403.20 XLON xeaNNTpzViw
30/01/2025 14:51:44 GBp 601 402.40 XLON xeaNNTpz3tK
30/01/2025 14:49:43 GBp 295 402.80 XLON xeaNNTpzEfl
30/01/2025 14:49:43 GBp 59 402.80 XLON xeaNNTpzEfn
30/01/2025 14:49:43 GBp 79 402.80 XLON xeaNNTpzEfp
30/01/2025 14:49:43 GBp 249 402.80 XLON xeaNNTpzEf$
30/01/2025 14:49:42 GBp 244 402.80 XLON xeaNNTpzEf8
30/01/2025 14:49:42 GBp 65 402.80 XLON xeaNNTpzEed
30/01/2025 14:49:42 GBp 79 402.80 XLON xeaNNTpzEef
30/01/2025 14:49:42 GBp 550 402.80 XLON xeaNNTpzEev
30/01/2025 14:49:42 GBp 79 402.80 XLON xeaNNTpzEex
30/01/2025 14:49:42 GBp 234 402.80 XLON xeaNNTpzEe5
30/01/2025 14:49:42 GBp 244 402.80 XLON xeaNNTpzEeT
30/01/2025 14:49:42 GBp 72 402.80 XLON xeaNNTpzEeV
30/01/2025 14:49:42 GBp 26 402.80 XLON xeaNNTpzEhX
30/01/2025 14:49:42 GBp 84 402.80 XLON xeaNNTpzEhy
30/01/2025 14:49:42 GBp 87 402.80 XLON xeaNNTpzEh@
30/01/2025 14:49:42 GBp 427 402.60 XLON xeaNNTpzEh5
30/01/2025 14:49:42 GBp 249 402.60 XLON xeaNNTpzEh7
30/01/2025 14:44:17 GBp 162 402.80 XLON xeaNNTpz9Kc
30/01/2025 14:44:16 GBp 279 402.40 XLON xeaNNTpz9K7
30/01/2025 14:44:16 GBp 309 402.40 XLON xeaNNTpz9K9
30/01/2025 14:31:55 GBp 264 403.40 XLON xeaNNTp@vIV
30/01/2025 14:31:55 GBp 264 403.40 XLON xeaNNTp@vTf
30/01/2025 14:30:26 GBp 23 404.20 XLON xeaNNTp@arc
30/01/2025 14:30:18 GBp 235 404.40 XLON xeaNNTp@avY
30/01/2025 14:30:17 GBp 339 404.60 XLON xeaNNTp@auI
30/01/2025 14:30:11 GBp 894 404.80 XLON xeaNNTp@aDt
30/01/2025 14:30:11 GBp 340 405.00 XLON xeaNNTp@aDu
30/01/2025 14:29:17 GBp 203 405.00 XLON xeaNNTp@bU$
30/01/2025 14:28:23 GBp 302 405.00 XLON xeaNNTp@Zat
30/01/2025 14:27:10 GBp 288 405.00 XLON xeaNNTp@Wo1
30/01/2025 14:26:47 GBp 200 404.80 XLON xeaNNTp@WHm
30/01/2025 14:26:47 GBp 230 405.00 XLON xeaNNTp@WHr
30/01/2025 14:26:47 GBp 384 405.00 XLON xeaNNTp@WHt
30/01/2025 14:26:47 GBp 220 405.00 XLON xeaNNTp@WHv
30/01/2025 14:26:47 GBp 59 405.00 XLON xeaNNTp@WH$
30/01/2025 14:26:47 GBp 417 405.00 XLON xeaNNTp@WH4
30/01/2025 14:14:07 GBp 302 404.80 XLON xeaNNTp@Igr
30/01/2025 14:13:55 GBp 506 405.00 XLON xeaNNTp@IxL
30/01/2025 14:10:33 GBp 171 405.00 XLON xeaNNTp@H3D
30/01/2025 14:10:33 GBp 161 405.00 XLON xeaNNTp@H3S
30/01/2025 14:10:33 GBp 682 405.00 XLON xeaNNTp@H2b
30/01/2025 14:10:33 GBp 485 405.00 XLON xeaNNTp@H2e
30/01/2025 14:10:33 GBp 484 405.00 XLON xeaNNTp@H2l
30/01/2025 14:08:45 GBp 664 405.00 XLON xeaNNTp@VEQ
30/01/2025 14:08:45 GBp 694 405.00 XLON xeaNNTp@V97
30/01/2025 14:08:45 GBp 691 405.20 XLON xeaNNTp@V8$
30/01/2025 14:08:45 GBp 58 405.20 XLON xeaNNTp@V8G
30/01/2025 14:08:45 GBp 666 405.20 XLON xeaNNTp@V8S
30/01/2025 13:47:22 GBp 163 404.40 XLON xeaNNTp@9Ah
30/01/2025 13:47:22 GBp 321 404.40 XLON xeaNNTp@9Ap
30/01/2025 13:47:22 GBp 200 404.60 XLON xeaNNTp@9Ar
30/01/2025 13:37:22 GBp 459 404.60 XLON xeaNNTp$$Zv
30/01/2025 13:28:04 GBp 499 404.40 XLON xeaNNTp$dum
30/01/2025 13:21:09 GBp 604 404.00 XLON xeaNNTp$WJ2
30/01/2025 13:20:15 GBp 167 404.00 XLON xeaNNTp$XAv
30/01/2025 13:20:15 GBp 155 404.00 XLON xeaNNTp$XAR
30/01/2025 13:20:14 GBp 673 404.00 XLON xeaNNTp$XLD
30/01/2025 13:20:14 GBp 178 404.00 XLON xeaNNTp$XKP
30/01/2025 13:20:14 GBp 665 404.00 XLON xeaNNTp$XNg
30/01/2025 12:56:55 GBp 171 403.20 XLON xeaNNTp$Scw
30/01/2025 12:56:55 GBp 234 403.20 XLON xeaNNTp$SXu
30/01/2025 12:56:55 GBp 243 403.40 XLON xeaNNTp$SXw
30/01/2025 12:56:55 GBp 357 403.60 XLON xeaNNTp$SX1
30/01/2025 12:45:28 GBp 312 403.60 XLON xeaNNTp$4Df
30/01/2025 12:45:28 GBp 562 403.80 XLON xeaNNTp$4Fh
30/01/2025 12:39:28 GBp 525 404.00 XLON xeaNNTp$1uL
30/01/2025 12:39:28 GBp 44 404.00 XLON xeaNNTp$1uN
30/01/2025 12:38:36 GBp 667 404.00 XLON xeaNNTp$EgG
30/01/2025 12:38:33 GBp 205 404.00 XLON xeaNNTp$EmH
30/01/2025 12:38:33 GBp 594 404.00 XLON xeaNNTp$Ept
30/01/2025 12:38:33 GBp 249 404.00 XLON xeaNNTp$Epv
30/01/2025 12:38:33 GBp 300 404.00 XLON xeaNNTp$Ep5
30/01/2025 12:38:33 GBp 300 404.00 XLON xeaNNTp$Ep7
30/01/2025 12:38:33 GBp 47 404.00 XLON xeaNNTp$EpL
30/01/2025 12:38:33 GBp 900 404.00 XLON xeaNNTp$EpN
30/01/2025 12:38:33 GBp 323 404.00 XLON xeaNNTp$EpV
30/01/2025 12:38:28 GBp 66 404.00 XLON xeaNNTp$EyA
30/01/2025 12:38:28 GBp 63 404.00 XLON xeaNNTp$EyG
30/01/2025 12:38:28 GBp 135 404.00 XLON xeaNNTp$EyM
30/01/2025 12:38:28 GBp 59 404.00 XLON xeaNNTp$EyO
30/01/2025 12:38:28 GBp 382 404.00 XLON xeaNNTp$E$Y
30/01/2025 12:38:28 GBp 12 404.00 XLON xeaNNTp$E$w
30/01/2025 12:38:28 GBp 273 404.00 XLON xeaNNTp$E$9
30/01/2025 12:38:28 GBp 391 404.20 XLON xeaNNTp$E$A
30/01/2025 12:37:31 GBp 159 403.80 XLON xeaNNTp$Fg@
30/01/2025 12:37:31 GBp 389 403.60 XLON xeaNNTp$Fg8
30/01/2025 12:33:47 GBp 331 403.80 XLON xeaNNTp$AyO
30/01/2025 12:33:47 GBp 331 403.80 XLON xeaNNTp$A$O
30/01/2025 12:33:43 GBp 200 403.80 XLON xeaNNTp$A4u
30/01/2025 12:03:47 GBp 224 404.20 XLON xeaNNTpubvo
30/01/2025 12:03:47 GBp 459 404.20 XLON xeaNNTpubvq
30/01/2025 12:03:47 GBp 138 404.20 XLON xeaNNTpubvw
30/01/2025 12:03:47 GBp 550 404.20 XLON xeaNNTpubvy
30/01/2025 12:03:47 GBp 665 404.20 XLON xeaNNTpubvD
30/01/2025 12:02:00 GBp 354 403.80 XLON xeaNNTpuZWL
30/01/2025 12:01:16 GBp 246 404.00 XLON xeaNNTpuZ0k
30/01/2025 12:01:16 GBp 354 404.20 XLON xeaNNTpuZ0m
30/01/2025 11:34:01 GBp 354 403.60 XLON xeaNNTpuTz6
30/01/2025 11:28:08 GBp 333 403.80 XLON xeaNNTpuPO8
30/01/2025 11:28:07 GBp 160 403.80 XLON xeaNNTpuPQ0
30/01/2025 11:01:13 GBp 248 403.60 XLON xeaNNTpvmCd
30/01/2025 11:01:13 GBp 354 403.60 XLON xeaNNTpvmCj
30/01/2025 10:57:16 GBp 354 403.60 XLON xeaNNTpv$n4
30/01/2025 10:46:19 GBp 246 403.40 XLON xeaNNTpvdo@
30/01/2025 10:46:19 GBp 327 403.60 XLON xeaNNTpvdo0
30/01/2025 10:46:13 GBp 27 403.60 XLON xeaNNTpvd@V
30/01/2025 10:46:06 GBp 67 404.00 XLON xeaNNTpvd6a
30/01/2025 10:46:06 GBp 240 404.00 XLON xeaNNTpvd6c
30/01/2025 10:46:06 GBp 357 404.00 XLON xeaNNTpvd6e
30/01/2025 10:46:06 GBp 103 404.00 XLON xeaNNTpvd6g
30/01/2025 10:46:06 GBp 312 404.00 XLON xeaNNTpvd6Y
30/01/2025 10:46:06 GBp 369 404.00 XLON xeaNNTpvd6p
30/01/2025 10:46:06 GBp 240 404.00 XLON xeaNNTpvd6r
30/01/2025 10:46:06 GBp 87 404.00 XLON xeaNNTpvd6t
30/01/2025 10:46:06 GBp 124 404.00 XLON xeaNNTpvd6v
30/01/2025 10:45:43 GBp 107 403.80 XLON xeaNNTpvdGl
30/01/2025 10:45:43 GBp 838 403.80 XLON xeaNNTpvdGn
30/01/2025 10:45:43 GBp 162 403.80 XLON xeaNNTpvdGu
30/01/2025 10:45:43 GBp 112 403.60 XLON xeaNNTpvdG3
30/01/2025 10:45:43 GBp 121 403.60 XLON xeaNNTpvdG5
30/01/2025 10:45:43 GBp 121 403.60 XLON xeaNNTpvdG7
30/01/2025 10:31:51 GBp 226 403.80 XLON xeaNNTpvjzT
30/01/2025 10:19:18 GBp 354 403.40 XLON xeaNNTpvI$h
30/01/2025 10:06:21 GBp 286 403.00 XLON xeaNNTpvPj@
30/01/2025 10:06:21 GBp 12 403.00 XLON xeaNNTpvPj0
30/01/2025 09:54:47 GBp 165 402.20 XLON xeaNNTpvE08
30/01/2025 09:54:41 GBp 240 402.40 XLON xeaNNTpvECx
30/01/2025 09:54:40 GBp 79 402.60 XLON xeaNNTpvEFa
30/01/2025 09:54:40 GBp 385 402.60 XLON xeaNNTpvEFY
30/01/2025 09:47:35 GBp 45 402.80 XLON xeaNNTpv8cF
30/01/2025 09:47:35 GBp 164 402.80 XLON xeaNNTpv8cH
30/01/2025 09:46:51 GBp 280 403.20 XLON xeaNNTpv81T
30/01/2025 09:46:47 GBp 200 403.40 XLON xeaNNTpv82@
30/01/2025 09:46:31 GBp 246 403.40 XLON xeaNNTpv8Jm
30/01/2025 09:46:31 GBp 2,890 403.80 XLON xeaNNTpv8Jr
30/01/2025 09:46:31 GBp 354 403.60 XLON xeaNNTpv8Js
30/01/2025 09:45:28 GBp 354 403.20 XLON xeaNNTpv90V
30/01/2025 09:42:59 GBp 246 403.40 XLON xeaNNTpwt$m
30/01/2025 09:42:59 GBp 253 403.60 XLON xeaNNTpwt$t
30/01/2025 09:42:59 GBp 101 403.60 XLON xeaNNTpwt$v
30/01/2025 09:27:02 GBp 214 403.80 XLON xeaNNTpwu3s
30/01/2025 09:03:02 GBp 29 403.80 XLON xeaNNTpwN0$
30/01/2025 09:03:02 GBp 110 403.80 XLON xeaNNTpwN01
30/01/2025 09:03:02 GBp 236 403.60 XLON xeaNNTpwN0u
30/01/2025 09:03:02 GBp 200 403.80 XLON xeaNNTpwN0z
30/01/2025 09:00:26 GBp 280 403.60 XLON xeaNNTpwLwi
30/01/2025 08:56:28 GBp 101 403.60 XLON xeaNNTpwGqH
30/01/2025 08:56:28 GBp 146 403.60 XLON xeaNNTpwGqJ
30/01/2025 08:56:05 GBp 239 403.80 XLON xeaNNTpwGwV
30/01/2025 08:52:20 GBp 310 404.00 XLON xeaNNTpwUOQ
30/01/2025 08:52:20 GBp 444 404.20 XLON xeaNNTpwUOS
30/01/2025 08:47:03 GBp 200 403.40 XLON xeaNNTpwQJZ
30/01/2025 08:44:13 GBp 363 404.40 XLON xeaNNTpwOBx
30/01/2025 08:44:11 GBp 578 404.60 XLON xeaNNTpwOLG
30/01/2025 08:39:02 GBp 33 403.40 XLON xeaNNTpw4oA
30/01/2025 08:12:15 GBp 274 399.20 XLON xeaNNTpxo4k

Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Jan 2025 até Fev 2025 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Fev 2024 até Fev 2025 Click aqui para mais gráficos Osb.