ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41,78
-0,70
(-1,65%)
Fechado 17 Fevereiro 6:00PM
41,80
0,02
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,005,035,035,035,030,000,00 %085-
37,502,602,602,602,600,000,00 %09-
38,004,124,124,124,120,000,00 %01.096-
38,503,293,293,293,290,000,00 %076-
39,003,183,183,183,180,000,00 %0162-
39,502,982,982,982,980,000,00 %051-
40,002,502,502,502,500,000,00 %0678-
40,500,052,104,571,0752,0279,22 %32914/02/2025
41,001,501,501,501,500,000,00 %0201-
41,501,251,651,701,45-0,06-3,41 %145914/02/2025
42,001,151,151,151,150,000,00 %0266-
42,500,920,920,920,920,000,00 %041-
43,000,700,900,700,80-0,50-41,67 %26424114/02/2025
43,500,500,900,800,70-0,02-2,44 %2418314/02/2025
44,000,450,650,500,55-0,14-21,88 %15116814/02/2025
45,000,390,390,390,390,000,00 %0897-
46,000,200,350,200,275-0,25-55,56 %3178214/02/2025
47,000,250,250,250,250,000,00 %0103-
48,000,300,300,300,300,000,00 %0377-
49,000,050,350,300,200,1487,50 %17914/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,100,100,100,100,000,00 %0147-
37,500,752,200,751,4750,000,00 %03-
38,000,150,150,150,150,000,00 %0113-
38,500,390,390,390,390,000,00 %013-
39,000,050,450,300,25-0,19-38,78 %99914/02/2025
39,500,400,400,400,400,000,00 %04-
40,000,100,550,500,325-0,25-33,33 %2620514/02/2025
40,500,560,560,560,560,000,00 %015-
41,000,800,900,920,850,078,24 %1057414/02/2025
41,501,101,101,101,100,000,00 %017-
42,001,361,361,361,360,000,00 %041-
42,501,351,801,731,575-0,39-18,40 %34314/02/2025
43,001,502,151,901,825-0,25-11,63 %547314/02/2025
43,501,602,501,302,050,000,00 %157014/02/2025
44,004,004,004,004,000,000,00 %01-
45,003,005,004,184,000,000,00 %044-
46,003,206,509,304,850,000,00 %03-
47,000,000,000,000,000,000,00 %00-
48,005,908,9010,107,400,000,00 %07-
49,005,9010,000,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Vancmike Vancmike 1 min atrás
Unfortunately the German market didn't hang on to FNMA gains today.

HOD $7.23, Closed at $7.09 US dollar equivalent.
FNMA
Jetmek_03052 Jetmek_03052 2 minutos atrás
That’s BS!

However, at the end of 2020, when the contract ended, Netlist demanded a higher royalty than before, and Samsung Electronics refused to renew the contract, amplifying the conflict.

That’s not accurate at all.
NLST
Bngo Bngo 2 minutos atrás
ELTP will continue to rocket upward like two years ago.

style="font-size: 1em"Imagine what ELTP's price per share could be soon...

Elite's stock price was in the 
$0.03 - $0.05 range until 
Adderal IR ($400 million market) & Adderall  style="font-s
ELTP
jog49 jog49 3 minutos atrás
With things as they are currently, there is a cap, IMO. What is it? I don't know but it's not too drastically above where we are now. In conservatorship, we are range bound and will remain inside the fences.
FNMA
BBANBOB BBANBOB 3 minutos atrás
No sir I really don't since as long as it stayed low and allowed me to get how many I wanted, I am 100% fine with it now
I have been here at .04 and here at .25 and since .25 have increased my holding 10 fold


Buffet

""I DO NOT BUY THINGS for what they are
RDGL
fink fink 3 minutos atrás
Nice close.
I'll take 6 any day
IGPK
DiscoverGold DiscoverGold 4 minutos atrás
Silver Struggles at Resistance After Bearish Reversal Signal
By: Bruce Powers | February 17, 2025

• Silver reversed after hitting $33.39, forming a bearish shooting star. While long-term trends remain bullish, short-term resistance may limit the upside in the near term.
SILVER
fuagf fuagf 4 minutos atrás
Duh, no, the articles are simply information not predictive as you make out they are. And anyhow, Trump has managed to manage and avoid serious accountability on much wrong doing in his last 50 years. You and the rest of us all know that.

"Doesn’t matter a snit how much trump cares
arizona1 arizona1 4 minutos atrás
[yt]P7-GBkFoeIU[/yt]
trunkmonk trunkmonk 5 minutos atrás
Time for SCOTUS to make a ruling on allowing Legitimate Audits, with no interference from such things as flunky or drunky political Judges.
DiscoverGold DiscoverGold 6 minutos atrás
Natural Gas Pulls Back After Rally, Eyes Key Support Levels
By: Bruce Powers | February 17, 2025

• After reaching $3.80, natural gas pulled back, testing the 50-Day MA. The market remains bullish, but further retracement toward key support is possible.

Natu
OILBRENT
SecondLife SecondLife 6 minutos atrás
https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Manspider Manspider 6 minutos atrás
Loading point is an understatement!!!! $ASII$ is at the precibus of a great run! :-D
ASII
exwannabe exwannabe 6 minutos atrás
Its not "this board" its the members of the nwbo cult who will be saying that
Fair point, I will try to be more specific in the future.,
NWBO
linkvest linkvest 6 minutos atrás
Don't need luck buddy... Lots of money stored away lol... Beside she's my best friend and sole mate after 4 years together...
RDAR
ThSeeker ThSeeker 7 minutos atrás
I think he wants to put the brakes on BRICS plan. He knows how and he knows the sequence of events required. And he has very little time.
Gonna be interesting to see how the chess master makes his moves. I'm just damn glad Kamala isn't at the helm. America was in a world of trouble
wi
FFMGF
bigtalan bigtalan 7 minutos atrás
Thank you , we are all investors here not traders we believe in the research. I feel the company is trying its best they just have so much to offer and not yet have the financing in place to push forward. The little things we see as the investor that looks cheesy or not as professional as we think i
RSPI
jog49 jog49 8 minutos atrás
Did you ever consider that Buffett might be in that camp wanting F&F to fail like the TBTF banks wanted?
FNMA
pitacorp pitacorp 8 minutos atrás
why would this be a "rocket" this week?
AEHL
BOBCOS57 BOBCOS57 8 minutos atrás
False narratives can be debated. The point (if missed) is to counter by creating a new post (not a reply) and without reference to "you know who" by tag name. For all we know he/she may be paid per direct reply. The individual in question is relentless, extremely repetitive and boring. Search en
RDGL
Doc logic Doc logic 8 minutos atrás
manibiotech,

Quality of life is also taken into consideration. For example we know that older patients often can not tolerate high levels of chemo and in many cases they are given reduced levels or none at all by choice. This can be considered apart from OS even if OS is the same wh
NWBO
Teddytropics Teddytropics 9 minutos atrás
Good link..

'From first taping..'

Still not known if series been already filmed..
MWWC
arizona1 arizona1 10 minutos atrás
Does anyone know if brooklyn13 is a hasidic Jew? I wonder where in Brooklyn he lives?
Ragnar Ragnar 10 minutos atrás
Me too. I think we will test and possibly break 0038 this week.

$RITE
RITE
misterfishman misterfishman 10 minutos atrás
Good luck and i mean that.
RDAR

Seu Histórico Recente

Delayed Upgrade Clock