ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42,06
-0,35
(-0,83%)
Fechado 06 Março 6:00PM
42,04
-0,02
(-0,05%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,004,705,303,605,000,000,00 %053-
37,504,504,904,454,700,000,00 %015-
38,003,004,404,503,700,5012,50 %52006/03/2025
38,503,404,003,653,700,5517,74 %42106/03/2025
39,003,003,303,373,150,175,31 %87106/03/2025
39,502,552,852,602,700,000,00 %09-
40,002,102,302,122,20-0,17-7,42 %46706/03/2025
40,501,551,852,001,700,168,70 %39106/03/2025
41,001,251,451,331,35-0,14-9,52 %2016206/03/2025
41,500,851,101,350,9750,043,05 %7665606/03/2025
42,000,600,850,750,725-0,24-24,24 %13362206/03/2025
42,500,300,600,490,45-0,22-30,99 %607006/03/2025
43,000,250,400,300,325-0,20-40,00 %827506/03/2025
43,500,150,300,200,225-0,14-41,18 %1911006/03/2025
44,000,050,200,110,125-0,07-38,89 %139806/03/2025
45,000,100,100,050,10-0,05-50,00 %310706/03/2025
46,000,060,100,060,080,000,00 %078-
47,000,050,400,050,2250,000,00 %081-
48,000,020,300,020,160,000,00 %028-
49,000,450,400,450,4250,000,00 %021-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,240,550,240,3950,000,00 %041-
37,500,280,300,280,290,000,00 %022-
38,000,100,100,050,10-0,05-50,00 %15906/03/2025
38,500,250,100,250,1750,000,00 %0166-
39,000,090,150,090,120,000,00 %083-
39,500,050,150,170,100,000,00 %0104-
40,000,050,200,140,125-0,11-44,00 %112406/03/2025
40,500,100,250,200,175-0,02-9,09 %65106/03/2025
41,000,250,400,500,3250,000,00 %071-
41,500,250,550,450,400,000,00 %4318606/03/2025
42,000,450,850,650,65-0,35-35,00 %18506/03/2025
42,500,751,001,150,8750,2122,34 %64806/03/2025
43,001,151,351,581,250,000,00 %07-
43,501,452,004,051,7250,000,00 %01-
44,001,852,150,002,000,000,00 %00-
45,002,754,800,003,7750,000,00 %00-
46,003,605,800,004,700,000,00 %00-
47,003,307,500,005,400,000,00 %00-
48,005,607,809,206,700,000,00 %04-
49,005,209,500,007,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
arizona1 arizona1 3 minutos atrás
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 3 minutos atrás
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 3 minutos atrás
Link?

Z
bar1080 bar1080 3 minutos atrás
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 4 minutos atrás
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 5 minutos atrás
Interesting......is there a link on their website?

Z
FNM500K FNM500K 5 minutos atrás
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 5 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 5 minutos atrás
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 5 minutos atrás
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 6 minutos atrás
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man 6 minutos atrás
Prove it
BDGR
janice shell janice shell 6 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax 6 minutos atrás
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear 6 minutos atrás
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ 6 minutos atrás
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 6 minutos atrás
Astonishing..

Smh
HMBL
silver_bars silver_bars 7 minutos atrás
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 7 minutos atrás
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife 7 minutos atrás
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep 7 minutos atrás
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 7 minutos atrás
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ 7 minutos atrás
Sweet, just saw that tonight.
diamondguru-one diamondguru-one 7 minutos atrás
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD 7 minutos atrás
Couple ticks away from something good!! Igpk
IGPK