ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42,06
-0,35
(-0,83%)
No fechamento: 06 Março 6:00PM
42,39
0,33
( 0,78% )
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,504,504,904,454,700,000,00 %015-
38,003,004,404,503,700,5012,50 %52006/03/2025
38,503,404,003,653,700,5517,74 %42106/03/2025
39,003,003,303,373,150,175,31 %87106/03/2025
39,502,552,852,602,700,000,00 %09-
40,002,102,302,122,20-0,17-7,42 %46706/03/2025
40,501,551,852,001,700,168,70 %39106/03/2025
41,001,251,451,331,35-0,14-9,52 %2016206/03/2025
41,500,851,101,350,9750,043,05 %7665606/03/2025
42,000,600,850,750,725-0,24-24,24 %13362206/03/2025
42,500,300,600,490,45-0,22-30,99 %607006/03/2025
43,000,250,400,300,325-0,20-40,00 %1827506/03/2025
43,500,150,300,200,225-0,14-41,18 %1911006/03/2025
44,000,050,200,110,125-0,07-38,89 %139806/03/2025
45,000,100,100,050,10-0,05-50,00 %310706/03/2025
46,000,060,100,060,080,000,00 %078-
47,000,050,400,050,2250,000,00 %081-
48,000,020,300,020,160,000,00 %028-
49,000,450,400,450,4250,000,00 %021-
50,000,400,350,400,3750,000,00 %029-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,280,300,280,290,000,00 %022-
38,000,100,100,050,10-0,05-50,00 %15906/03/2025
38,500,250,100,250,1750,000,00 %0166-
39,000,090,150,090,120,000,00 %083-
39,500,050,150,170,100,000,00 %0104-
40,000,050,200,140,125-0,11-44,00 %112406/03/2025
40,500,100,250,200,175-0,02-9,09 %65106/03/2025
41,000,250,400,500,3250,000,00 %071-
41,500,250,550,450,400,000,00 %4318606/03/2025
42,000,450,850,650,65-0,35-35,00 %18506/03/2025
42,500,751,001,150,8750,2122,34 %64806/03/2025
43,001,151,351,581,250,000,00 %07-
43,501,452,004,051,7250,000,00 %01-
44,001,852,150,002,000,000,00 %00-
45,002,754,800,003,7750,000,00 %00-
46,003,605,800,004,700,000,00 %00-
47,003,307,500,005,400,000,00 %00-
48,005,607,809,206,700,000,00 %04-
49,005,209,500,007,350,000,00 %00-
50,006,5010,500,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,2731
(54,21%)
7,55M
PSTVPlus Therapeutics Inc
US$ 2,17
(50,69%)
30,99M
PEVPhoenix Motor Inc
US$ 0,506
(48,78%)
15,33M
APYXApyx Medical Corporation
US$ 1,60
(35,59%)
521
FAMIFarmmi Inc
US$ 0,2899
(26,82%)
10,29M
LUNRIntuitive Machines Inc
US$ 8,1012
(-28,05%)
10,15M
SPPLSIMPPLE Ltd
US$ 0,3901
(-14,41%)
12,59k
GVVisionary Holdings Inc
US$ 4,22
(-13,70%)
1,17M
SERVServe Robotics Inc
US$ 7,02
(-11,36%)
568,02k
DHAIDIH Holdings US Inc
US$ 0,373
(-11,19%)
2,4M
PSTVPlus Therapeutics Inc
US$ 2,17
(50,69%)
30,99M
PEVPhoenix Motor Inc
US$ 0,506
(48,78%)
15,33M
FAMIFarmmi Inc
US$ 0,2899
(26,82%)
10,29M
LUNRIntuitive Machines Inc
US$ 8,1012
(-28,05%)
10,15M
AGMHAGM Group Holdings Inc
US$ 0,2015
(-6,28%)
9,96M
StockInfo11 StockInfo11 5 minutos atrás
Investors Chronicle highlights gold’s strength, up 40% over the year amid tariffs & uncertainty, creating a favourable environment for companies like NEXG.v (NXGCF) which is advancing drilling at its flagship projects, targeting 200K oz/year production long-term w/ 4.7Moz M&I gold resources. More⬇️
NXGCF
againstallodds againstallodds 5 minutos atrás
That manipulator is a pure idiot !
PDIV
StockInfo11 StockInfo11 6 minutos atrás
Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk recently discussed the company’s transition to cash-generating gold production on The KE Report.
https://youtu.be/T8zaIn0_UKs
HSTR saw $9M of cash flow in Q4, from 5,429 oz of gold production. HSTR aims to produce 40,000 oz Au this year
HSTXF
Risk vs Reward Risk vs Reward 7 minutos atrás
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
KULR
canthelpit canthelpit 7 minutos atrás
GTCH BUCKS ,,,,, I hope just as much as you that this is the turning point finally !! If we own a pice of the finished product and not just
'' AIR SHARES '' then this could be worth a ton,,, not any where near what the semiconductors could be wo
GTCH
janice shell janice shell 7 minutos atrás
Even Steve Bannon has been warning about how many Trump fans are on Medicaid.
StonkMaster StonkMaster 7 minutos atrás
So it's CHM meeting was after DCVax, but they got approval first?
NWBO
demonsmith demonsmith 7 minutos atrás
Sure will
TWOH
Hoskuld Hoskuld 7 minutos atrás
That is true but they won't do that in this case. There is no need. They need the results to show the value and make themselves more of a takeover candidate a la Karuna. The 2 P3 trials that would follow would go quickly and be pro forma if the P2b results are excellent.
AVXL
GBR GBR 8 minutos atrás
Don't think the Head of AI & Machine Learning at Amazon Web Services is

going to waste time doing an interview with Veritone if they weren't serious about Veritone. He has 19k followers on Linkedin.
VERI
Turbomunkey Turbomunkey 8 minutos atrás
Walgreens is being purchased and taken private.

https://www.cnbc.com/2025/03/06/walgreens-to-go-private-in-10-billion-deal-with-sycamore-partners.html
NXPL
janice shell janice shell 8 minutos atrás
lol, no. I don't like eggs. Not sure what they cost here. Whole Foods had Grade A large for $4.99, but they're out of stock.

https://www.amazon.com/365-Whole-Foods-Market-Brown/dp/B074H739XR/ref=sr_1_14_f3_0o_wf?crid=3G66N07FST7FK&dib=eyJ2IjoiMSJ9.ESeetbdl0tO9WEPO175jD4FPlS3TLINSZNUst
2020trader 2020trader 8 minutos atrás
PRE-MARKET I PREDICTED LOWER TODAY - END OF DAY DOWN OVER 5%
NVDA
StockInfo11 StockInfo11 9 minutos atrás
Luca Mining (LUCA.v LUCMF) recently appointed Adam Melnyk as VP of Corporate Development, bringing 20 years of mining business development, asset evaluation & equity research expertise. LUCA operates 2 producing mines in Mexico, targeting 100Koz Gold Eq in '25. Melnyk sees major growth ahead. More⬇️
LUCMF
XMaster2023 XMaster2023 9 minutos atrás
Nice find Starric!

I looked into the CombiG-Vax with CoPilot.
It’s years away with phase 2 results.

CombiG-Vax is a dendritic cell vaccine currently being studied for its potential to treat glioblastoma (GBM). The vaccine is part of a phase II clinical trial cond
NWBO
HotterMama HotterMama 9 minutos atrás
Thank you for your kind response and explanation.

1. Wasn't talking about past financials, was talking about financials that would be posted from here on out, they can ONLY be posted if they are not fraudulent, and those were YOUR words.

2. You are correct, I should n
OPTI
The Whale The Whale 9 minutos atrás
RIP, OTC Pumpers. The OTC was done 2 years ago with the all the changes made to this corrupt exchange. The smart traders moved on to NASDAQ small caps. Only the incompetent grannies remain...🤡🤡🤡
HMBL
crazy horse 0 crazy horse 0 9 minutos atrás
House Democrats Who Caused a Spectacle During Al Green Censure Process Now Face Punishment of Their Own

as House Speaker Mike Johnson was announcing passage of the resolution, a group of Democratic lawmakers gathered around Green in the well of the House and sang, “We Shall Overcome”
louieforpar louieforpar 9 minutos atrás
Personally I believe his secret service detail has already informed him on the possibility of greater attempts given how he has managed to sour an entire world except for Russia and his American puppet supporters MAGA. 



"
Stinger2014 Stinger2014 10 minutos atrás
TY!!
MULN
wolf16 wolf16 10 minutos atrás
ViaOne is where he makes his money.
GMER
$7.00 or Nothing $7.00 or Nothing 10 minutos atrás
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀&#x
ELTP
Phaedrus77 Phaedrus77 10 minutos atrás
I’ve talked to some people that voted for the merger. Their main concern seemed to be a lack of trust in NexPoint’s intentions.

My guess is that most shareholders were sick of holding an illiquid stock. Management’s ineptitude probably just wore most of them down, and they got to
rx7171 rx7171 11 minutos atrás
An important comment was made concerning animal model preclinical data indicated that after 3-71 treatment was stopped the benefit did not return to the previous disease state.
That if verified in our trial would be amazing and truly unexpected since it sounds like a cure not just a treatment
AVXL
StockInfo11 StockInfo11 11 minutos atrás
Black Swan Graphene (SWAN.v, BSWGF) is advancing graphene-enhanced materials for the multi-billion-dollar plastics, polymers & concrete markets. SWAN's scalable & proprietary solutions are currently being tested by several international clients, w/ a product rollout planned for H2. Full DD here⬇️
BSWGF