ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
131.043,27
0,03%
S&P 500
5.815,26
-0,76%
US Dollar vs BRL
5,6535
0,00%
Bitcoin
66.932,00
-0,11%
Brent Oil
74,44
-0,04%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se

Rankings de NASDAQ em After-Market - Hoje

Sentimento do After-Market

Altas
1089 (26%)
Baixas
938 (22%)
Sem Mudança
2069 (50%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Santech Holdings LimitedSTEC Santech Holdings Limited3,152,77719,03%10.176.881
Carmell CorporationCTCX Carmell Corporation0,680,334396,70%13.162.268
Versus Systems IncVS Versus Systems Inc1,800,6556,52%2.167.566
Biodexa Pharmaceuticals PLCBDRX Biodexa Pharmaceuticals PLC7,442,4348,50%590.209
Tempest Therpeutics IncTPST Tempest Therpeutics Inc1,630,4639,32%8.426.900
NovoCure LtdNVCR NovoCure Ltd22,054,2724,02%571.299
ReTo Eco Solutions IncRETO ReTo Eco Solutions Inc1,400,2521,74%133.831
SAB Biotherapeutics IncSABS SAB Biotherapeutics Inc2,930,5121,07%26.897
Salarius Pharmaceuticals IncSLRX Salarius Pharmaceuticals Inc1,840,3221,05%721.578
Bone Biologics CorporationBBLG Bone Biologics Corporation1,770,2919,59%760.933
Aditxt IncADTX Aditxt Inc1,330,2118,75%1.007.145
Cardio Diagnostics Holdings IncCDIO Cardio Diagnostics Holdings Inc0,250,035816,71%709.757
Quhuo LtdQH Quhuo Ltd1,930,2414,20%113.258
Seelos Therapeutics IncSEEL Seelos Therapeutics Inc1,450,1713,28%34.451
CN Energy Group IncCNEY CN Energy Group Inc0,67750,076712,77%342.483
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Oncology Institute IncTOIIW Oncology Institute Inc0,0151-0,0049-24,50%525
JIADE LtdJDZG JIADE Ltd0,9203-0,1897-17,09%476.809
Direct Digital Holdings IncDRCT Direct Digital Holdings Inc3,00-0,59-16,43%22.852
Pengiun Solutions IncPENG Pengiun Solutions Inc17,37-3,04-14,89%101.475
Digital Brands Group IncDBGI Digital Brands Group Inc0,20-0,03-13,04%1.430.842
Aileron Therapeutics IncALRN Aileron Therapeutics Inc3,21-0,48-13,01%256
Top KingWin LtdTCJH Top KingWin Ltd0,44-0,05899-11,82%1.992
Silvaco Group IncSVCO Silvaco Group Inc9,99-1,07-9,67%20.347
Erayak Power Solution Group IncRAYA Erayak Power Solution Group Inc0,72-0,075-9,43%4.907
XORTX Therapeutics IncXRTX XORTX Therapeutics Inc1,71-0,16-8,56%61.791
Lipella Pharmaceuticals IncLIPO Lipella Pharmaceuticals Inc0,3934-0,0366-8,51%302.145
ZOOZ Power LtdZOOZ ZOOZ Power Ltd2,25-0,20-8,16%2.212
Gritstone bio IncGRTS Gritstone bio Inc0,063-0,0056-8,16%6.997.345
Lakeside Holding LtdLSH Lakeside Holding Ltd3,01-0,25-7,67%102
Innovation Beverage Group LimitedIBG Innovation Beverage Group Limited0,7011-0,0569-7,51%89.455

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Carmell CorporationCTCX Carmell Corporation0,680,334396,70%13.162.268
Santech Holdings LimitedSTEC Santech Holdings Limited3,152,77719,03%10.176.881
Tempest Therpeutics IncTPST Tempest Therpeutics Inc1,630,4639,32%8.426.900
NVIDIA CorporationNVDA NVIDIA Corporation131,25-0,35-0,27%7.244.663
Gritstone bio IncGRTS Gritstone bio Inc0,063-0,0056-8,16%6.997.345
Haoxi Health Technology LtdHAO Haoxi Health Technology Ltd0,190,00723,94%5.948.478
NewGenIvf Group LtdNIVF NewGenIvf Group Ltd2,080,126,12%5.321.873
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc36,60-1,89-4,91%4.719.967
Tevogen Bio Holdings IncTVGN Tevogen Bio Holdings Inc1,380,010,73%4.685.831
Intel CorporationINTC Intel Corporation22,750,090,40%3.643.688
Cheetah Net Supply Chain Service IncCTNT Cheetah Net Supply Chain Service Inc0,23190,0177,91%3.240.372
Zapata Computing Holdings IncZPTA Zapata Computing Holdings Inc0,1177-0,0051-4,15%3.138.138
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond94,86-0,05-0,05%3.062.865
Jet AI IncJTAI Jet AI Inc0,09340,00050,54%2.893.362
Vicinity Motor CorporationVEV Vicinity Motor Corporation0,08450,00151,81%2.642.998
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc36,60-1,89-4,91%4.719.967
Santech Holdings LimitedSTEC Santech Holdings Limited3,152,77719,03%10.176.881
NVIDIA CorporationNVDA NVIDIA Corporation131,25-0,35-0,27%7.244.663
Carmell CorporationCTCX Carmell Corporation0,680,334396,70%13.162.268
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation26,0995-0,9605-3,55%2.397.992
Tempest Therpeutics IncTPST Tempest Therpeutics Inc1,630,4639,32%8.426.900
NewGenIvf Group LtdNIVF NewGenIvf Group Ltd2,080,126,12%5.321.873
Versus Systems IncVS Versus Systems Inc1,800,6556,52%2.167.566
Tesla IncTSLA Tesla Inc219,01-0,56-0,26%744.011
Tevogen Bio Holdings IncTVGN Tevogen Bio Holdings Inc1,380,010,73%4.685.831
Biodexa Pharmaceuticals PLCBDRX Biodexa Pharmaceuticals PLC7,442,4348,50%590.209
United Airlines Holdings IncUAL United Airlines Holdings Inc63,55-0,50-0,78%1.460.744
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ73,220,060,08%862.239
Actelis Networks IncASNS Actelis Networks Inc1,330,043,10%2.187.572
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares67,0482-0,3818-0,57%490.837
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
J B Hunt Transport Services IncJBHT J B Hunt Transport Services Inc187,0212,377,08%151.973
Saia IncSAIA Saia Inc459,997,331,62%17.259
ASML Holding NVASML ASML Holding NV736,936,500,89%122.517
NovoCure LtdNVCR NovoCure Ltd22,054,2724,02%571.299
Vanguard Russell 3000VTHR Vanguard Russell 3000260,193,251,26%176
KLA CorporationKLAC KLA Corporation710,502,780,39%121.457
Santech Holdings LimitedSTEC Santech Holdings Limited3,152,77719,03%10.176.881
Biodexa Pharmaceuticals PLCBDRX Biodexa Pharmaceuticals PLC7,442,4348,50%590.209
iShares Trust iShares 5 to 10 Year Investment Grade Corp BondIGIB iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond54,96781,903,58%525.647
Axon Enterprise IncAXON Axon Enterprise Inc435,43851,320,30%15.338
iShares Semiconductor ETFSOXX iShares Semiconductor ETF228,661,300,57%30.883
MakeMyTrip LimitedMMYT MakeMyTrip Limited105,96151,261,20%1.665
Adobe IncADBE Adobe Inc509,23411,200,24%91.264
Teradyne IncTER Teradyne Inc128,531,170,92%77.254
Vanguard Intermediate Term Corporate BondVCIT Vanguard Intermediate Term Corporate Bond83,791,081,31%666
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Interactive Brokers Group IncIBKR Interactive Brokers Group Inc147,00-5,98-3,91%137.489
CyberArk Software LtdCYBR CyberArk Software Ltd290,01-3,12-1,06%1.236
Pengiun Solutions IncPENG Pengiun Solutions Inc17,37-3,04-14,89%101.475
Costco Wholesale CorporationCOST Costco Wholesale Corporation892,66-1,95-0,22%36.411
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc36,60-1,89-4,91%4.719.967
FTAI Aviation LtdFTAI FTAI Aviation Ltd143,16-1,85-1,28%2.675
United States Lime and Minerals IncUSLM United States Lime and Minerals Inc100,01-1,24-1,22%1.478
Halozyme Therapeutics IncorporatedHALO Halozyme Therapeutics Incorporated52,60-1,22-2,27%27.880
Futu Holdings LtdFUTU Futu Holdings Ltd95,01-1,20-1,25%74.417
RxSight IncRXST RxSight Inc48,52-1,09-2,20%921
Silvaco Group IncSVCO Silvaco Group Inc9,99-1,07-9,67%20.347
Upstart Holdings IncUPST Upstart Holdings Inc51,90-1,01-1,91%234.639
VSE CorporationVSEC VSE Corporation89,00-1,00-1,11%6.507
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation26,0995-0,9605-3,55%2.397.992
MKS Instruments IncMKSI MKS Instruments Inc103,01-0,96-0,92%38.618
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
iShares 7 to 10 Year Treasury Bond ETFIEF iShares 7 to 10 Year Treasury Bond ETF96,180,000,00%1.290.629
Meta Platforms IncMETA Meta Platforms Inc586,330,060,01%257.574
Tesla IncTSLA Tesla Inc219,01-0,56-0,26%744.011
Advanced Micro Devices IncAMD Advanced Micro Devices Inc156,700,060,04%743.411
Micron Technology IncMU Micron Technology Inc104,50950,18950,18%1.007.360
Applied Materials IncAMAT Applied Materials Inc191,800,780,41%493.328
Constellation Energy CorporationCEG Constellation Energy Corporation266,840,690,26%358.996
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc36,60-1,89-4,91%4.719.967
Broadcom IncAVGO Broadcom Inc176,02310,04310,02%1.010.903
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1491,020,170,03%939.462
Apple IncAAPL Apple Inc234,120,270,12%2.158.375
Palo Alto Networks IncPANW Palo Alto Networks Inc374,20-0,24-0,06%1.021.028
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond94,86-0,05-0,05%3.062.865
Amazon.com IncAMZN Amazon.com Inc187,9950,3050,16%1.081.545
Microsoft CorporationMSFT Microsoft Corporation419,11090,37090,09%562.171

Seu Histórico Recente

BOV
STBP3
SANTOS BRASIL ON
BOV
IBOV
Índice Bovespa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados