ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
124.519,38
-0,41%
S&P 500
5.614,56
-2,70%
US Dollar vs BRL
5,8559
1,17%
Bitcoin
78.780,37
0,39%
Brent Oil
68,835
-0,30%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se

Rankings de NASDAQ em After-Market - Hoje

Sentimento do After-Market

Altas
870 (20%)
Baixas
1533 (36%)
Sem Mudança
1805 (42%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Cutera IncCUTR Cutera Inc0,21280,084365,60%32.554.847
Tenon Medical IncTNON Tenon Medical Inc1,850,6048,00%4.009.878
Sonoma Pharmaceuticals IncSNOA Sonoma Pharmaceuticals Inc3,580,7928,32%4.193.398
BIO key International IncBKYI BIO key International Inc1,350,2522,73%1.309.984
LifeMD IncLFMD LifeMD Inc5,070,8018,74%339.415
Anebulo Pharmaceuticals IncANEB Anebulo Pharmaceuticals Inc1,28980,169815,16%984
Youxin Technology LtdYAAS Youxin Technology Ltd1,900,2515,15%1.100
NCS Multistage Holdings IncNCSM NCS Multistage Holdings Inc30,303,9014,77%191
Atara Biotherapeutics IncATRA Atara Biotherapeutics Inc6,85990,699911,36%236
Anixa Biosciences IncANIX Anixa Biosciences Inc2,920,2911,03%523
Healthcare Triangle IncHCTI Healthcare Triangle Inc0,3430,033210,72%170.638
American Resources CorporationAREC American Resources Corporation0,5340,051510,67%13.358
Pliant Therapeutics IncPLRX Pliant Therapeutics Inc1,580,1510,49%56.026
Passage Bio IncPASG Passage Bio Inc0,44980,041810,25%2.167
Sunshine Biopharma IncSBFM Sunshine Biopharma Inc2,490,229,69%1.758
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Sharps Technology IncSTSS Sharps Technology Inc0,3579-0,0821-18,66%6.858.971
Longevity Health Holdings IncXAGE Longevity Health Holdings Inc0,261-0,059-18,44%1.364.561
LZ Technology Holdings LtdLZMH LZ Technology Holdings Ltd13,18-2,48-15,84%19.076
Axs Astoria Inflation Sensitive ETFPPI Axs Astoria Inflation Sensitive ETF12,04-1,97-14,06%179
LeddarTech Holdings IncLDTC LeddarTech Holdings Inc0,4801-0,0689-12,55%1.481
Gorilla Technology Group IncGRRR Gorilla Technology Group Inc21,20-3,00-12,40%142.996
PLAYSTUDIOS IncMYPS PLAYSTUDIOS Inc1,32-0,18-12,00%12.137
Hesai GroupHSAI Hesai Group14,10-1,91-11,93%357.923
Capstone Holding CorpCAPS Capstone Holding Corp2,74-0,37-11,90%3.645
Direxion DAily PLTR Bull 2X SharesPLTU Direxion DAily PLTR Bull 2X Shares21,0238-2,77-11,63%237.178
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF100,0887-12,55-11,14%49.747
Axogen IncAXGN Axogen Inc15,33-1,84-10,72%2.584
Ridgetech IncRDGT Ridgetech Inc0,715-0,085-10,63%27.177
BlackBoxStocks IncBLBX BlackBoxStocks Inc2,7412-0,3188-10,42%15.414
Eastside Distilling IncBLNE Eastside Distilling Inc0,6012-0,0698-10,40%21.480

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Cutera IncCUTR Cutera Inc0,21280,084365,60%32.554.847
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF6,959-0,421-5,70%13.611.198
Syros Pharmaceuticals IncSYRS Syros Pharmaceuticals Inc0,100,00849,17%9.081.713
NVIDIA CorporationNVDA NVIDIA Corporation104,7799-2,20-2,06%8.138.649
Tesla IncTSLA Tesla Inc215,7536-6,40-2,88%7.235.983
Sharps Technology IncSTSS Sharps Technology Inc0,3579-0,0821-18,66%6.858.971
Digital Ally IncDGLY Digital Ally Inc0,07550,0057,09%5.630.142
Icon Energy CorporationICON Icon Energy Corporation0,15050,00755,24%4.692.123
Sonoma Pharmaceuticals IncSNOA Sonoma Pharmaceuticals Inc3,580,7928,32%4.193.398
Tenon Medical IncTNON Tenon Medical Inc1,850,6048,00%4.009.878
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ58,3506-1,46-2,44%3.691.263
Palantir Technologies IncPLTR Palantir Technologies Inc72,00-4,38-5,73%3.612.168
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1469,57-3,16-0,67%3.465.583
Robinhood Markets IncHOOD Robinhood Markets Inc34,2512-1,38-3,87%3.110.040
American Airlines Group IncAAL American Airlines Group Inc11,50-1,00-8,00%2.761.581
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
Tesla IncTSLA Tesla Inc215,7536-6,40-2,88%7.235.983
NVIDIA CorporationNVDA NVIDIA Corporation104,7799-2,20-2,06%8.138.436
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF6,959-0,421-5,70%13.611.198
Palantir Technologies IncPLTR Palantir Technologies Inc72,00-4,38-5,73%3.612.168
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ58,3506-1,46-2,44%3.691.263
Cutera IncCUTR Cutera Inc0,21280,084365,60%32.554.847
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1469,57-3,16-0,67%3.450.473
Sonoma Pharmaceuticals IncSNOA Sonoma Pharmaceuticals Inc3,580,7928,32%4.193.398
Tenon Medical IncTNON Tenon Medical Inc1,850,6048,00%4.009.878
Amazon.com IncAMZN Amazon.com Inc191,72-2,82-1,45%1.050.633
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ39,26190,89192,32%2.629.003
Robinhood Markets IncHOOD Robinhood Markets Inc34,2512-1,38-3,87%3.110.040
Apple IncAAPL Apple Inc225,01-2,47-1,09%1.372.033
Microsoft CorporationMSFT Microsoft Corporation377,78-2,38-0,63%782.106
MicroStrategy IncMSTR MicroStrategy Inc235,10-4,17-1,74%679.970
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Sezzle IncSEZL Sezzle Inc212,007,883,86%4.143
GraniteShares ETF Trust GraniteSharesTSDD GraniteShares ETF Trust GraniteShares93,714,975,60%78.934
Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF74,504,005,67%490.030
NCS Multistage Holdings IncNCSM NCS Multistage Holdings Inc30,303,9014,77%191
Limbach Holdings IncLMB Limbach Holdings Inc72,003,084,47%2.268
Verisk Analytics IncVRSK Verisk Analytics Inc300,90652,910,98%14.217
Amgen IncAMGN Amgen Inc330,012,650,81%98.412
Illumina IncILMN Illumina Inc88,502,532,94%71.694
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FdGRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd116,342,241,96%50.098
Middleby CorpMIDD Middleby Corp159,001,681,07%1.920
GraniteShares ETF Trust GraniteSharesNVD GraniteShares ETF Trust GraniteShares38,631,594,29%188.687
iShares Select Dividend ETFDVY iShares Select Dividend ETF134,871,481,11%1.079
Rhythm Pharmaceuticals IncRYTM Rhythm Pharmaceuticals Inc50,011,452,99%13.846
Beam Therapeutics IncBEAM Beam Therapeutics Inc26,981,295,02%33.868
Tradr 2X Short Innovation Daily ETFSARK Tradr 2X Short Innovation Daily ETF54,8071,202,23%9.717
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Booking Holdings IncBKNG Booking Holdings Inc4.250,00-201,03-4,52%8.677
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF100,0887-12,55-11,14%49.747
Netflix IncNFLX Netflix Inc854,50-12,18-1,41%83.802
Duolingo IncDUOL Duolingo Inc266,00-11,18-4,03%6.581
Meta Platforms IncMETA Meta Platforms Inc587,3783-10,61-1,77%295.183
Expedia Group IncEXPE Expedia Group Inc167,55-9,05-5,12%39.458
MercadoLibre IncMELI MercadoLibre Inc1.936,56-8,05-0,41%22.906
Applovin CorporationAPP Applovin Corporation230,75-7,33-3,08%95.467
United Airlines Holdings IncUAL United Airlines Holdings Inc70,61-7,01-9,03%948.500
ASML Holding NVASML ASML Holding NV676,50-6,61-0,97%40.445
Tesla IncTSLA Tesla Inc215,7536-6,40-2,88%7.235.983
Airbnb IncABNB Airbnb Inc126,58-5,57-4,21%121.512
Marriott International IncMAR Marriott International Inc252,00-5,22-2,03%175.694
monday com LtdMNDY monday com Ltd227,88-5,18-2,22%7.908
Palantir Technologies IncPLTR Palantir Technologies Inc72,00-4,38-5,73%3.612.168
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Alphabet IncGOOGL Alphabet Inc164,80-1,07-0,65%754.770
MicroStrategy IncMSTR MicroStrategy Inc235,10-4,17-1,74%679.970
Broadcom IncAVGO Broadcom Inc180,6001-3,85-2,09%938.979
Robinhood Markets IncHOOD Robinhood Markets Inc34,2512-1,38-3,87%3.110.040
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ39,26190,89192,32%2.629.003
Alphabet IncGOOG Alphabet Inc166,78-1,03-0,61%599.053
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond91,450,400,44%1.101.949
Meta Platforms IncMETA Meta Platforms Inc587,3783-10,61-1,77%295.183
Amazon.com IncAMZN Amazon.com Inc191,72-2,82-1,45%1.050.633
NVIDIA CorporationNVDA NVIDIA Corporation104,7799-2,20-2,06%8.138.436
Tesla IncTSLA Tesla Inc215,7536-6,40-2,88%7.235.983
Apple IncAAPL Apple Inc225,01-2,47-1,09%1.372.033
Microsoft CorporationMSFT Microsoft Corporation377,78-2,38-0,63%782.106
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ58,3506-1,46-2,44%3.691.263
Palantir Technologies IncPLTR Palantir Technologies Inc72,00-4,38-5,73%3.612.168

Seu Histórico Recente

BIT
NSCIT4310255
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios