ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

88,86
-1,41
(-1,56%)
Fechado 06 Março 6:00PM
85,20
-3,66
(-4,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0013,0016,5014,2014,750,000,00 %058-
76,0012,4015,500,0013,950,000,00 %00-
77,0011,4014,6011,8013,000,000,00 %01-
78,0011,4012,200,0011,800,000,00 %00-
79,0010,7011,400,0011,050,000,00 %00-
80,009,9010,609,7010,25-0,30-3,00 %91906/03/2025
81,009,109,900,009,500,000,00 %00-
82,006,809,009,807,900,000,00 %06-
83,006,208,305,067,250,000,00 %030-
84,006,907,606,957,250,000,00 %017-
85,006,406,903,506,650,000,00 %054-
86,005,806,305,506,051,9052,78 %2606/03/2025
87,003,605,702,804,650,000,00 %03-
88,004,705,204,604,95-0,55-10,68 %2906/03/2025
89,004,204,704,004,45-0,39-8,88 %101306/03/2025
90,003,704,204,693,950,5814,11 %28606/03/2025
91,003,203,903,403,55-0,10-2,86 %33206/03/2025
92,002,853,503,153,1750,000,00 %019-
93,002,503,103,252,801,95150,00 %42906/03/2025
94,002,202,752,402,475-0,25-9,43 %71406/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,150,900,630,5250,000,00 %081-
76,000,250,900,000,5750,000,00 %00-
77,000,301,001,560,650,000,00 %014-
78,000,351,302,040,8250,000,00 %020-
79,000,501,450,740,975-0,46-38,33 %2806/03/2025
80,001,002,151,151,5750,000,00 %082-
81,000,951,654,561,300,000,00 %07-
82,001,452,004,451,7250,000,00 %025-
83,001,152,204,201,6750,000,00 %018-
84,001,602,505,112,050,000,00 %015-
85,002,302,852,322,5750,000,00 %0232-
86,002,653,102,572,8750,000,00 %036-
87,003,103,703,403,400,206,25 %1506/03/2025
88,003,604,004,103,80-1,62-28,32 %10906/03/2025
89,004,004,603,904,30-1,10-22,00 %1806/03/2025
90,004,505,105,304,800,5511,58 %314706/03/2025
91,005,205,704,705,45-0,05-1,05 %11606/03/2025
92,005,806,305,676,050,000,00 %010-
93,006,306,808,796,550,000,00 %05-
94,007,107,608,907,350,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
arizona1 arizona1 1 min atrás
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 1 min atrás
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 1 min atrás
Link?

Z
bar1080 bar1080 2 minutos atrás
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 2 minutos atrás
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 3 minutos atrás
Interesting......is there a link on their website?

Z
FNM500K FNM500K 3 minutos atrás
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 3 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 3 minutos atrás
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 3 minutos atrás
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 4 minutos atrás
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man 4 minutos atrás
Prove it
BDGR
janice shell janice shell 4 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax 4 minutos atrás
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear 4 minutos atrás
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ 4 minutos atrás
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 4 minutos atrás
Astonishing..

Smh
HMBL
silver_bars silver_bars 5 minutos atrás
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 5 minutos atrás
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife 5 minutos atrás
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep 5 minutos atrás
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 5 minutos atrás
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ 5 minutos atrás
Sweet, just saw that tonight.
diamondguru-one diamondguru-one 5 minutos atrás
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD 5 minutos atrás
Couple ticks away from something good!! Igpk
IGPK