ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

84,06
0,97
(1,17%)
No fechamento: 28 Fevereiro 6:00PM
83,99
-0,07
( -0,08% )
Após o horário de negociação: 7:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,0010,3011,500,0010,900,000,00 %00-
75,0010,2010,7014,2010,450,000,00 %058-
76,007,609,800,008,700,000,00 %00-
77,006,909,1011,808,000,000,00 %01-
78,006,208,300,007,250,000,00 %00-
79,007,007,500,007,250,000,00 %00-
80,004,906,806,255,85-0,85-11,97 %21113:29:03
81,004,706,100,005,400,000,00 %00-
82,005,105,504,805,30-0,06-1,23 %3817:23:23
83,002,904,904,603,900,000,00 %028-
84,004,004,304,614,150,317,21 %19313:45:21
85,003,403,903,303,65-0,95-22,35 %54217:21:48
86,002,953,403,403,175-1,23-26,57 %1217:10:11
87,002,303,002,802,65-0,60-17,65 %2112:39:25
88,002,302,652,002,4750,000,00 %019-
89,001,852,301,872,0750,1710,00 %11517:21:15
90,001,652,002,001,8250,5033,33 %236715:39:31
91,001,451,701,691,5750,000,00 %023-
92,001,151,651,101,40-0,08-6,78 %34617:23:20
93,001,001,701,251,35-0,90-41,86 %222215:37:11

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,751,600,901,1750,000,00 %092-
75,000,901,251,111,0750,1616,84 %448317:27:04
76,001,052,100,001,5750,000,00 %00-
77,001,101,601,561,35-0,14-8,24 %20712:38:22
78,001,251,801,761,5250,000,00 %012-
79,001,202,052,151,6250,2513,16 %2315:35:38
80,001,953,302,312,625-0,29-11,15 %175417:32:12
81,002,402,802,732,601,73173,00 %3314:33:39
82,002,754,402,703,575-0,57-17,43 %22415:37:16
83,003,203,503,603,35-1,00-21,74 %51514:42:32
84,003,706,005,424,852,4280,67 %51511:37:49
85,004,104,504,754,300,7017,28 %4017712:17:43
86,004,705,901,095,300,000,00 %016-
87,005,307,504,306,400,000,00 %04-
88,005,907,506,356,70-0,45-6,62 %101512:34:14
89,006,608,204,907,400,000,00 %08-
90,007,308,307,507,800,8011,94 %18316:52:26
91,008,0010,208,509,100,000,00 %017-
92,008,8010,605,679,700,000,00 %010-
93,009,6011,908,7910,750,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,7378
(34,64%)
2,64M
CLROClearOne Inc
US$ 0,6704
(29,67%)
2,64M
LGVNLongeveron Inc
US$ 1,90
(25,00%)
3,3M
AREBAmerican Rebel Holdings Inc
US$ 0,85
(23,37%)
386,59k
TNFATNF Pharmaceuticals Inc
US$ 0,5099
(21,96%)
1,16M
NVNINVNI Group Ltd
US$ 0,645
(-36,14%)
3,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0955
(-33,31%)
1,58M
SPGCSacks Parente Golf Inc
US$ 0,1418
(-32,02%)
14,66M
VINCVincerx Inc
US$ 0,9092
(-16,59%)
99,16k
LICNLichen China Limited
US$ 0,0325
(-15,14%)
2,2M
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,1418
(-32,02%)
14,66M
NVDANVIDIA Corporation
US$ 124,77
(-0,12%)
6,71M
TRNRInteractive Strength Inc
US$ 2,81
(9,34%)
5,04M
LABStandard BioTools Inc
US$ 1,05
(-1,41%)
4,83M
BullNBear52 BullNBear52 6 minutos atrás
I have a box grater that works just fine.
Yahsho Yahsho 6 minutos atrás
“The method of claim 4, wherein the period of time in which CCR5 receptors are fully occupied by the CCR5 antibody on CCRS+ CD4+ T cells in the spleen is at least 38 weeks.“
CYDY
MightyX MightyX 6 minutos atrás
Y’all collectively hold billions yet to redistribute..will-compare next-update to total volume traded in given period.
TPTW
livefree_ordie livefree_ordie 7 minutos atrás
Why prolong a war you are losing. Does not make sense and have the U.S. Taxpayer support it. Why do this thst is a democratic position to have a proxy war where we send money and arms out our door endlessly. This guy don’t even want a cease fire for crying out loud. He’ll be lucky now to keep th
livefree_ordie livefree_ordie 7 minutos atrás
Why prolong a war you are losing. Does not make sense and have the U.S. Taxpayer support it. Why do this thst is a democratic position to have a proxy war where we send money and arms out our door endlessly. This guy don’t even want a cease fire for crying out loud. He’ll be lucky now to keep th
PegnVA PegnVA 7 minutos atrás
President Zelensky refused to grovel to a 5-year-old.
100lbStriper 100lbStriper 7 minutos atrás
maybe you can pick up a fractional share!!!
NLST
Kool Aid Man Kool Aid Man 7 minutos atrás
My hunch?--2024 Annual Report or some other ''yuuuge' PR drops this weekend or Monday . If so then today's unexplained buying on no news would seem to prove buying based on non public information.

If not then Park has till the end of the month to file the 2024 Annual Report.
SPZI
doccjc doccjc 7 minutos atrás
That's a lot of pets being treated in March and treating marginal scars , another indication !
RDGL
MightyX MightyX 7 minutos atrás
Tradeable-OS increased roughly 280m(of-400m+traded)..yall redistributed 120m+ to members: https://www.otcmarkets.com/stock/TPTW/security
TPTW
aBeezlee aBeezlee 8 minutos atrás
I think they enjoy the attention and chaos created by their actions. This is someone that's sick in the head.
ASTS
Golden Cross Golden Cross 8 minutos atrás
💲$TLSA Green now 12 of the last 15 days! Monster move underway here!
TLSA
Participation_trophy_inc Participation_trophy_inc 9 minutos atrás
Im trying to stay positive . haha I believe Henry is working diligently to bring value to his shareholders and fulfill his life's mission. Henry said this stock isn't for everyone. If you don't believe in Henry then sell your shares . I believe in Henry. I believe that a company headed by a CEO who
PHIL
Golden Cross Golden Cross 9 minutos atrás
$TLSA Green now 12 of the last 15 days! Monster move underway here!
TLSA
100lbStriper 100lbStriper 9 minutos atrás
it has a touch of nickleback to it, am i close?
NLST
Golden Cross Golden Cross 9 minutos atrás
Yes, much better volume...$TLSA
TLSA
Sheepdog Sheepdog 9 minutos atrás
they are messing with my investment....my hard earned money. Yep....sometimes the scams work. This latest pump took it from .0004 to .001 in a day. But you missed that one day scam party and bought high, giving your money away to better pumpers than you.

That is not how these sca
GCAN
fuagf fuagf 10 minutos atrás
You are right, Trump would be supporting those aggressors too. Imagine Trump and Vance lecturing and bullying Zelensky as they are. Diplomacy? What kind of diplomacy, Zelensky said. Trump and Vance accusing Zelensky of disrespect when it is Trump and Vance who have from the beginning disrespected U
JimmyRich JimmyRich 10 minutos atrás
Come on Chris!!! That is perfectly normal lol.. I want to see our friend do well… thing is he don’t own shares.. he’s a bad person legitimately..: we’re investors…. Every start up or development company is buyer beware…. This is either bang to a lotto play or it dies on the vine..: we’re again at th
UEEC
ZZZ888 ZZZ888 10 minutos atrás
Dogshit!!!
MULN
JimmyRich JimmyRich 10 minutos atrás
Come on Chris!!! That is perfectly normal lol.. I want to see our friend do well… thing is he don’t own shares.. he’s a bad person legitimately..: we’re investors…. Every start up or development company is buyer beware…. This is either bang to a lotto play or it dies on the vine..: we’re again at th
UEEC
JimmyRich JimmyRich 10 minutos atrás
Come on Chris!!! That is perfectly normal lol.. I want to see our friend do well… thing is he don’t own shares.. he’s a bad person legitimately..: we’re investors…. Every start up or development company is buyer beware…. This is either bang to a lotto play or it dies on the vine..: we’re again at th
UEEC
JimmyRich JimmyRich 10 minutos atrás
Come on Chris!!! That is perfectly normal lol.. I want to see our friend do well… thing is he don’t own shares.. he’s a bad person legitimately..: we’re investors…. Every start up or development company is buyer beware…. This is either bang to a lotto play or it dies on the vine..: we’re again at th
UEEC
Elonlies Elonlies 11 minutos atrás
Excellent post!!!
RDGL

Seu Histórico Recente

Delayed Upgrade Clock