ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ARK 21Shares Blockchain and Digital Economy Innovation ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

38,5348
-0,35
(-0,91%)
Fechado 27 Março 5:00PM
38,5348
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,107,200,005,650,000,00 %00-
34,003,206,300,004,750,000,00 %00-
35,002,355,400,003,8750,000,00 %00-
36,001,604,600,003,100,000,00 %00-
37,000,904,000,002,450,000,00 %00-
38,000,303,200,001,750,000,00 %00-
39,000,002,650,000,000,000,00 %00-
40,000,002,300,000,000,000,00 %00-
41,000,001,950,000,000,000,00 %00-
42,000,001,750,000,000,000,00 %00-
43,000,001,650,000,000,000,00 %00-
44,000,001,500,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
46,000,001,450,000,000,000,00 %00-
47,000,001,400,000,000,000,00 %00-
48,000,001,400,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,001,400,000,000,000,00 %00-
34,000,001,500,000,000,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,500,000,000,000,00 %00-
39,000,203,000,001,600,000,00 %00-
40,000,753,800,002,2750,000,00 %00-
41,001,454,400,002,9250,000,00 %00-
42,002,305,400,003,850,000,00 %00-
43,003,206,200,004,700,000,00 %00-
44,003,907,200,005,550,000,00 %00-
45,005,009,000,007,000,000,00 %00-
46,005,809,100,007,450,000,00 %00-
47,006,8010,102,758,450,000,00 %01-
48,007,9011,100,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,49
(122,72%)
354,61k
TWGTop Wealth Group Holding Ltd
US$ 0,3027
(65,59%)
8,18M
DBVTDBV Technologies SA
US$ 5,34
(36,57%)
39,31k
SNSESensei Biotherapeutics Inc
US$ 0,5659
(31,36%)
731,7k
RNAZTransCode Therapeutics Inc
US$ 0,654
(25,77%)
1,72M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,8226
(-38,15%)
51,74k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
12
AIPArteris Inc
US$ 5,00
(-33,69%)
201
AARDAardvark Therapeutics Inc
US$ 6,11
(-31,35%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,3027
(65,59%)
8,18M
SHViShares Short Treasury Bond ETF
US$ 110,45
(0,03%)
1,81M
RNAZTransCode Therapeutics Inc
US$ 0,654
(25,77%)
1,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,61
(-0,09%)
1,54M
STSSSharps Technology Inc
US$ 0,1919
(25,67%)
1,19M
Bull_Dolphin Bull_Dolphin 3 minutos atrás
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 10 minutos atrás
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 10 minutos atrás
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 11 minutos atrás
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 13 minutos atrás
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 14 minutos atrás
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 14 minutos atrás
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 17 minutos atrás
NOT my problem !
LWLG
Testpilot Testpilot 18 minutos atrás
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 18 minutos atrás
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 20 minutos atrás
LOL
XRPUSD
Dodger1 Dodger1 22 minutos atrás
ASURE ziS..CRAZY,,,so what m;w
AABB
lovethatgreen lovethatgreen 25 minutos atrás
https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19
TWOH
Alpha611 Alpha611 26 minutos atrás
Dear Spot,
This dog is dead !
XRPUSD
SkeBallLarry SkeBallLarry 28 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 29 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
DBCooper55 DBCooper55 30 minutos atrás
Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware
LWLG
SkeBallLarry SkeBallLarry 30 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 31 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
ombowstring ombowstring 36 minutos atrás
At first, I was duped like you and many others here.
LWLG
gitreal gitreal 38 minutos atrás
WTH does that mean?
AABB
JohnQQ JohnQQ 38 minutos atrás
Hei, new DD:

https://eyeopeningstocks.com/articles/8hL0n8qE5Rj1N250dhvE
APP